20200714 0000 50.263531
20200714 0001 50.263531
20200714 0002 49.427715
20200714 0003 49.299126
20200714 0004 49.492008
20200714 0005 49.877769
20200714 0006 49.877769
20200714 0007 49.749184
20200714 0008 48.977657
20200714 0009 48.720482
20200714 0010 49.492008
20200714 0011 49.106243
20200714 0012 49.170540
20200714 0013 49.363419
20200714 0014 49.877769
20200714 0015 50.392120
20200714 0016 50.263531
20200714 0017 50.585003
20200714 0018 50.456413
20200714 0019 49.877769
20200714 0020 49.813477
20200714 0021 49.877769
20200714 0022 49.877769
20200714 0023 50.134945
20200714 0024 49.877769
20200714 0025 49.813477
20200714 0026 49.106243
20200714 0027 49.299126
20200714 0028 49.877769
20200714 0029 49.942062
20200714 0030 50.006359
20200714 0031 49.363419
20200714 0032 49.556301
20200714 0033 50.006359
20200714 0034 49.813477
20200714 0035 50.070652
20200714 0036 49.170540
20200714 0037 48.849072
20200714 0038 49.877769
20200714 0039 50.070652
20200714 0040 49.877769
20200714 0041 50.006359
20200714 0042 49.363419
20200714 0043 48.977657
20200714 0044 49.684887
20200714 0045 49.427715
20200714 0046 48.913364
20200714 0047 48.656189
20200714 0048 48.527603
20200714 0049 49.427715
20200714 0050 49.749184
20200714 0051 50.006359
20200714 0052 50.070652
20200714 0053 49.749184
20200714 0054 49.234833
20200714 0055 49.427715
20200714 0056 49.749184
20200714 0057 50.006359
20200714 0058 50.585003
20200714 0059 49.877769
20200714 0100 49.877769
20200714 0101 49.877769
20200714 0102 50.070652
20200714 0103 50.520706
20200714 0104 49.877769
20200714 0105 48.784775
20200714 0106 49.363419
20200714 0107 49.877769
20200714 0108 50.327827
20200714 0109 50.842175
20200714 0110 49.877769
20200714 0111 49.877769
20200714 0112 49.877769
20200714 0113 49.877769
20200714 0114 50.713589
20200714 0115 50.842175
20200714 0116 49.877769
20200714 0117 49.620594
20200714 0118 50.006359
20200714 0119 49.877769
20200714 0120 49.877769
20200714 0121 51.163647
20200714 0122 50.713589
20200714 0123 50.263531
20200714 0124 50.070652
20200714 0125 50.263531
20200714 0126 52.063759
20200714 0127 52.385227
20200714 0128 51.420818
20200714 0129 51.677994
20200714 0130 51.549408
20200714 0131 52.770988
20200714 0132 52.770988
20200714 0133 52.513813
20200714 0134 51.227940
20200714 0135 50.777882
20200714 0136 51.999462
20200714 0137 52.128052
20200714 0138 51.227940
20200714 0139 49.813477
20200714 0140 49.877769
20200714 0141 51.356525
20200714 0142 51.870876
20200714 0143 52.899578
20200714 0144 52.963871
20200714 0145 51.935169
20200714 0146 50.842175
20200714 0147 51.227940
20200714 0148 52.192345
20200714 0149 52.899578
20200714 0150 51.935169
20200714 0151 50.456413
20200714 0152 51.420818
20200714 0153 52.128052
20200714 0154 52.578106
20200714 0155 52.320934
20200714 0156 52.192345
20200714 0157 52.128052
20200714 0158 51.999462
20200714 0159 51.420818
20200714 0200 52.192345
20200714 0201 52.706696
20200714 0202 52.320934
20200714 0203 51.356525
20200714 0204 51.485115
20200714 0205 53.092457
20200714 0206 53.221046
20200714 0207 51.870876
20200714 0208 50.585003
20200714 0209 50.713589
20200714 0210 52.385227
20200714 0211 53.156750
20200714 0212 52.835281
20200714 0213 51.549408
20200714 0214 50.585003
20200714 0215 51.806583
20200714 0216 52.320934
20200714 0217 52.256638
20200714 0218 52.835281
20200714 0219 52.706696
20200714 0220 52.385227
20200714 0221 52.963871
20200714 0222 53.478218
20200714 0223 53.285339
20200714 0224 53.349632
20200714 0225 52.385227
20200714 0226 52.449520
20200714 0227 52.578106
20200714 0228 52.899578
20200714 0229 53.606808
20200714 0230 52.963871
20200714 0231 52.385227
20200714 0232 52.320934
20200714 0233 52.770988
20200714 0234 53.606808
20200714 0235 53.606808
20200714 0236 53.606808
20200714 0237 52.385227
20200714 0238 53.156750
20200714 0239 52.706696
20200714 0240 52.385227
20200714 0241 52.835281
20200714 0242 52.256638
20200714 0243 52.256638
20200714 0244 53.285339
20200714 0245 53.349632
20200714 0246 53.863983
20200714 0247 53.992569
20200714 0248 53.285339
20200714 0249 52.578106
20200714 0250 53.606808
20200714 0251 53.092457
20200714 0252 52.770988
20200714 0253 52.578106
20200714 0254 52.770988
20200714 0255 53.606808
20200714 0256 53.606808
20200714 0257 53.606808
20200714 0258 53.285339
20200714 0259 51.806583
20200714 0300 52.899578
20200714 0301 52.642403
20200714 0302 53.349632
20200714 0303 53.606808
20200714 0304 52.128052
20200714 0305 51.870876
20200714 0306 52.578106
20200714 0307 53.221046
20200714 0308 52.770988
20200714 0309 52.385227
20200714 0310 52.642403
20200714 0311 51.999462
20200714 0312 53.092457
20200714 0313 53.606808
20200714 0314 53.221046
20200714 0315 51.935169
20200714 0316 51.485115
20200714 0317 51.806583
20200714 0318 51.420818
20200714 0319 52.899578
20200714 0320 52.642403
20200714 0321 52.513813
20200714 0322 51.035057
20200714 0323 51.485115
20200714 0324 51.999462
20200714 0325 53.413925
20200714 0326 53.478218
20200714 0327 52.192345
20200714 0328 52.642403
20200714 0329 51.870876
20200714 0330 51.549408
20200714 0331 52.963871
20200714 0332 52.063759
20200714 0333 52.385227
20200714 0334 51.999462
20200714 0335 51.677994
20200714 0336 51.999462
20200714 0337 52.770988
20200714 0338 53.028164
20200714 0339 51.870876
20200714 0340 52.963871
20200714 0341 53.606808
20200714 0342 53.478218
20200714 0343 53.156750
20200714 0344 53.285339
20200714 0345 52.385227
20200714 0346 53.606808
20200714 0347 52.963871
20200714 0348 52.320934
20200714 0349 51.420818
20200714 0350 51.935169
20200714 0351 50.970764
20200714 0352 51.677994
20200714 0353 52.063759
20200714 0354 53.221046
20200714 0355 52.063759
20200714 0356 51.163647
20200714 0357 52.578106
20200714 0358 53.606808
20200714 0359 53.478218
20200714 0400 52.770988
20200714 0401 53.156750
20200714 0402 51.999462
20200714 0403 52.899578
20200714 0404 52.963871
20200714 0405 53.028164
20200714 0406 53.285339
20200714 0407 52.385227
20200714 0408 51.677994
20200714 0409 52.256638
20200714 0410 53.606808
20200714 0411 53.928276
20200714 0412 53.542515
20200714 0413 51.870876
20200714 0414 52.192345
20200714 0415 53.221046
20200714 0416 53.606808
20200714 0417 53.413925
20200714 0418 52.385227
20200714 0419 52.835281
20200714 0420 53.542515
20200714 0421 52.642403
20200714 0422 52.063759
20200714 0423 52.578106
20200714 0424 51.292233
20200714 0425 51.742290
20200714 0426 52.192345
20200714 0427 53.606808
20200714 0428 52.835281
20200714 0429 52.449520
20200714 0430 50.906471
20200714 0431 50.263531
20200714 0432 50.970764
20200714 0433 52.063759
20200714 0434 53.349632
20200714 0435 52.320934
20200714 0436 52.578106
20200714 0437 52.320934
20200714 0438 53.413925
20200714 0439 52.770988
20200714 0440 52.578106
20200714 0441 51.035057
20200714 0442 51.935169
20200714 0443 52.320934
20200714 0444 52.192345
20200714 0445 52.578106
20200714 0446 52.642403
20200714 0447 51.163647
20200714 0448 51.420818
20200714 0449 52.578106
20200714 0450 53.092457
20200714 0451 52.706696
20200714 0452 51.356525
20200714 0453 51.677994
20200714 0454 51.099350
20200714 0455 51.356525
20200714 0456 52.449520
20200714 0457 51.549408
20200714 0458 51.613701
20200714 0459 50.456413
20200714 0500 50.327827
20200714 0501 51.549408
20200714 0502 51.035057
20200714 0503 51.677994
20200714 0504 49.877769
20200714 0505 50.134945
20200714 0506 51.806583
20200714 0507 51.677994
20200714 0508 52.449520
20200714 0509 52.320934
20200714 0510 50.970764
20200714 0511 52.449520
20200714 0512 51.677994
20200714 0513 51.356525
20200714 0514 51.806583
20200714 0515 52.578106
20200714 0516 51.613701
20200714 0517 52.642403
20200714 0518 52.063759
20200714 0519 52.320934
20200714 0520 53.028164
20200714 0521 51.420818
20200714 0522 52.449520
20200714 0523 52.063759
20200714 0524 52.063759
20200714 0525 52.835281
20200714 0526 52.385227
20200714 0527 52.449520
20200714 0528 52.513813
20200714 0529 53.606808
20200714 0530 52.899578
20200714 0531 53.606808
20200714 0532 52.385227
20200714 0533 51.677994
20200714 0534 51.485115
20200714 0535 51.999462
20200714 0536 52.835281
20200714 0537 52.320934
20200714 0538 52.578106
20200714 0539 52.706696
20200714 0540 53.156750
20200714 0541 51.806583
20200714 0542 51.163647
20200714 0543 50.777882
20200714 0544 51.356525
20200714 0545 51.485115
20200714 0546 53.028164
20200714 0547 52.899578
20200714 0548 52.963871
20200714 0549 52.899578
20200714 0550 50.906471
20200714 0551 49.877769
20200714 0552 50.070652
20200714 0553 50.842175
20200714 0554 51.999462
20200714 0555 52.063759
20200714 0556 51.420818
20200714 0557 51.035057
20200714 0558 52.063759
20200714 0559 52.320934
20200714 0600 52.578106
20200714 0601 51.485115
20200714 0602 51.356525
20200714 0603 51.806583
20200714 0604 52.835281
20200714 0605 52.385227
20200714 0606 52.063759
20200714 0607 50.842175
20200714 0608 52.063759
20200714 0609 51.870876
20200714 0610 52.513813
20200714 0611 52.063759
20200714 0612 51.420818
20200714 0613 50.842175
20200714 0614 52.128052
20200714 0615 52.385227
20200714 0616 53.156750
20200714 0617 52.192345
20200714 0618 50.842175
20200714 0619 51.549408
20200714 0620 52.385227
20200714 0621 53.349632
20200714 0622 52.770988
20200714 0623 52.963871
20200714 0624 51.677994
20200714 0625 52.578106
20200714 0626 52.128052
20200714 0627 52.320934
20200714 0628 52.128052
20200714 0629 50.970764
20200714 0630 50.777882
20200714 0631 51.356525
20200714 0632 51.999462
20200714 0633 51.999462
20200714 0634 52.642403
20200714 0635 51.292233
20200714 0636 51.420818
20200714 0637 50.906471
20200714 0638 51.356525
20200714 0639 52.192345
20200714 0640 51.420818
20200714 0641 51.099350
20200714 0642 52.578106
20200714 0643 52.063759
20200714 0644 52.706696
20200714 0645 52.385227
20200714 0646 51.227940
20200714 0647 51.999462
20200714 0648 51.935169
20200714 0649 51.613701
20200714 0650 52.063759
20200714 0651 51.420818
20200714 0652 51.806583
20200714 0653 51.292233
20200714 0654 51.420818
20200714 0655 52.128052
20200714 0656 52.385227
20200714 0657 52.642403
20200714 0658 51.420818
20200714 0659 52.385227
20200714 0700 51.999462
20200714 0701 51.420818
20200714 0702 51.549408
20200714 0703 51.356525
20200714 0704 50.777882
20200714 0705 51.292233
20200714 0706 51.163647
20200714 0707 52.063759
20200714 0708 51.485115
20200714 0709 50.713589
20200714 0710 51.613701
20200714 0711 52.063759
20200714 0712 51.999462
20200714 0713 52.706696
20200714 0714 53.092457
20200714 0715 51.806583
20200714 0716 51.356525
20200714 0717 51.677994
20200714 0718 51.420818
20200714 0719 51.035057
20200714 0720 52.063759
20200714 0721 50.713589
20200714 0722 50.199238
20200714 0723 51.420818
20200714 0724 52.063759
20200714 0725 51.742290
20200714 0726 51.099350
20200714 0727 49.234833
20200714 0728 49.684887
20200714 0729 49.749184
20200714 0730 49.620594
20200714 0731 51.613701
20200714 0732 50.970764
20200714 0733 50.970764
20200714 0734 51.420818
20200714 0735 52.513813
20200714 0736 51.356525
20200714 0737 51.292233
20200714 0738 49.749184
20200714 0739 49.427715
20200714 0740 50.649296
20200714 0741 52.128052
20200714 0742 51.999462
20200714 0743 52.256638
20200714 0744 51.227940
20200714 0745 50.649296
20200714 0746 52.256638
20200714 0747 52.385227
20200714 0748 52.385227
20200714 0749 52.385227
20200714 0750 51.420818
20200714 0751 51.806583
20200714 0752 52.899578
20200714 0753 52.385227
20200714 0754 52.835281
20200714 0755 52.642403
20200714 0756 52.385227
20200714 0757 52.320934
20200714 0758 52.899578
20200714 0759 52.963871
20200714 0800 51.356525
20200714 0801 51.870876
20200714 0802 51.999462
20200714 0803 52.899578
20200714 0804 52.449520
20200714 0805 51.549408
20200714 0806 51.356525
20200714 0807 52.706696
20200714 0808 53.606808
20200714 0809 52.706696
20200714 0810 52.770988
20200714 0811 50.520706
20200714 0812 51.099350
20200714 0813 50.842175
20200714 0814 51.742290
20200714 0815 51.099350
20200714 0816 51.227940
20200714 0817 49.877769
20200714 0818 50.842175
20200714 0819 51.356525
20200714 0820 51.870876
20200714 0821 51.806583
20200714 0822 50.713589
20200714 0823 51.549408
20200714 0824 51.356525
20200714 0825 52.642403
20200714 0826 52.385227
20200714 0827 52.513813
20200714 0828 51.999462
20200714 0829 52.513813
20200714 0830 52.449520
20200714 0831 51.999462
20200714 0832 51.420818
20200714 0833 50.970764
20200714 0834 50.777882
20200714 0835 50.134945
20200714 0836 50.842175
20200714 0837 51.677994
20200714 0838 51.420818
20200714 0839 51.292233
20200714 0840 51.356525
20200714 0841 52.192345
20200714 0842 52.063759
20200714 0843 52.385227
20200714 0844 52.320934
20200714 0845 51.677994
20200714 0846 52.063759
20200714 0847 51.806583
20200714 0848 51.677994
20200714 0849 51.742290
20200714 0850 51.356525
20200714 0851 50.777882
20200714 0852 52.256638
20200714 0853 51.420818
20200714 0854 51.999462
20200714 0855 50.842175
20200714 0856 49.877769
20200714 0857 51.420818
20200714 0858 51.420818
20200714 0859 51.613701
20200714 0900 52.642403
20200714 0901 51.420818
20200714 0902 52.063759
20200714 0903 51.677994
20200714 0904 52.192345
20200714 0905 51.742290
20200714 0906 51.163647
20200714 0907 51.742290
20200714 0908 51.999462
20200714 0909 52.578106
20200714 0910 52.320934
20200714 0911 52.385227
20200714 0912 51.870876
20200714 0913 51.870876
20200714 0914 52.963871
20200714 0915 52.063759
20200714 0916 52.963871
20200714 0917 51.870876
20200714 0918 50.456413
20200714 0919 51.677994
20200714 0920 51.420818
20200714 0921 50.713589
20200714 0922 50.777882
20200714 0923 51.549408
20200714 0924 50.585003
20200714 0925 50.392120
20200714 0926 51.485115
20200714 0927 52.128052
20200714 0928 52.320934
20200714 0929 52.320934
20200714 0930 51.420818
20200714 0931 52.385227
20200714 0932 51.742290
20200714 0933 52.128052
20200714 0934 52.770988
20200714 0935 51.999462
20200714 0936 51.613701
20200714 0937 51.677994
20200714 0938 52.128052
20200714 0939 52.899578
20200714 0940 51.227940
20200714 0941 51.420818
20200714 0942 51.356525
20200714 0943 52.063759
20200714 0944 51.227940
20200714 0945 51.163647
20200714 0946 49.877769
20200714 0947 51.420818
20200714 0948 51.099350
20200714 0949 51.999462
20200714 0950 51.677994
20200714 0951 50.585003
20200714 0952 51.420818
20200714 0953 51.870876
20200714 0954 52.642403
20200714 0955 52.063759
20200714 0956 51.292233
20200714 0957 51.742290
20200714 0958 51.677994
20200714 0959 52.385227
20200714 1000 51.613701
20200714 1001 52.513813
20200714 1002 51.420818
20200714 1003 50.520706
20200714 1004 51.420818
20200714 1005 52.128052
20200714 1006 52.642403
20200714 1007 52.063759
20200714 1008 52.128052
20200714 1009 52.128052
20200714 1010 52.642403
20200714 1011 52.063759
20200714 1012 52.642403
20200714 1013 51.099350
20200714 1014 50.906471
20200714 1015 51.292233
20200714 1016 50.713589
20200714 1017 51.420818
20200714 1018 52.256638
20200714 1019 51.163647
20200714 1020 51.742290
20200714 1021 52.449520
20200714 1022 52.385227
20200714 1023 51.420818
20200714 1024 51.742290
20200714 1025 51.677994
20200714 1026 51.356525
20200714 1027 52.063759
20200714 1028 51.420818
20200714 1029 52.128052
20200714 1030 51.420818
20200714 1031 50.392120
20200714 1032 51.677994
20200714 1033 52.449520
20200714 1034 52.192345
20200714 1035 51.806583
20200714 1036 52.256638
20200714 1037 52.128052
20200714 1038 52.063759
20200714 1039 51.292233
20200714 1040 52.385227
20200714 1041 51.420818
20200714 1042 50.392120
20200714 1043 51.420818
20200714 1044 52.128052
20200714 1045 52.320934
20200714 1046 52.063759
20200714 1047 51.227940
20200714 1048 51.485115
20200714 1049 51.035057
20200714 1050 51.742290
20200714 1051 51.999462
20200714 1052 51.356525
20200714 1053 51.420818
20200714 1054 52.063759
20200714 1055 51.742290
20200714 1056 52.320934
20200714 1057 51.999462
20200714 1058 51.356525
20200714 1059 51.292233
20200714 1100 51.742290
20200714 1101 51.999462
20200714 1102 51.227940
20200714 1103 50.713589
20200714 1104 51.099350
20200714 1105 50.777882
20200714 1106 51.292233
20200714 1107 52.320934
20200714 1108 52.385227
20200714 1109 52.063759
20200714 1110 52.642403
20200714 1111 53.028164
20200714 1112 53.606808
20200714 1113 53.671101
20200714 1114 53.606808
20200714 1115 53.606808
20200714 1116 53.028164
20200714 1117 53.928276
20200714 1118 53.606808
20200714 1119 54.314037
20200714 1120 53.928276
20200714 1121 53.606808
20200714 1122 53.092457
20200714 1123 53.606808
20200714 1124 54.442627
20200714 1125 53.928276
20200714 1126 53.799690
20200714 1127 53.928276
20200714 1128 53.606808
20200714 1129 54.314037
20200714 1130 55.085564
20200714 1131 54.764095
20200714 1132 55.021271
20200714 1133 54.764095
20200714 1134 53.606808
20200714 1135 54.764095
20200714 1136 55.342739
20200714 1137 55.149857
20200714 1138 54.506920
20200714 1139 53.992569
20200714 1140 55.085564
20200714 1141 55.728500
20200714 1142 55.278446
20200714 1143 55.278446
20200714 1144 54.635506
20200714 1145 53.606808
20200714 1146 55.149857
20200714 1147 55.664207
20200714 1148 56.371437
20200714 1149 55.342739
20200714 1150 53.606808
20200714 1151 53.606808
20200714 1152 53.542515
20200714 1153 54.956978
20200714 1154 55.728500
20200714 1155 55.149857
20200714 1156 55.342739
20200714 1157 55.085564
20200714 1158 55.599915
20200714 1159 55.857090
20200714 1200 55.728500
20200714 1201 55.728500
20200714 1202 55.407032
20200714 1203 55.342739
20200714 1204 56.178558
20200714 1205 56.692909
20200714 1206 56.114265
20200714 1207 56.049969
20200714 1208 55.407032
20200714 1209 55.535622
20200714 1210 56.242851
20200714 1211 56.950081
20200714 1212 56.178558
20200714 1213 56.178558
20200714 1214 55.664207
20200714 1215 55.857090
20200714 1216 56.500027
20200714 1217 57.271553
20200714 1218 56.628613
20200714 1219 56.500027
20200714 1220 55.921383
20200714 1221 56.950081
20200714 1222 57.271553
20200714 1223 57.014378
20200714 1224 57.014378
20200714 1225 56.435734
20200714 1226 56.049969
20200714 1227 56.178558
20200714 1228 56.628613
20200714 1229 57.142963
20200714 1230 57.014378
20200714 1231 56.242851
20200714 1232 55.792793
20200714 1233 56.500027
20200714 1234 57.014378
20200714 1235 57.014378
20200714 1236 57.014378
20200714 1237 56.564320
20200714 1238 56.435734
20200714 1239 56.435734
20200714 1240 56.757202
20200714 1241 57.142963
20200714 1242 57.593021
20200714 1243 57.657314
20200714 1244 57.593021
20200714 1245 57.914490
20200714 1246 57.721607
20200714 1247 58.300251
20200714 1248 57.914490
20200714 1249 57.978783
20200714 1250 57.978783
20200714 1251 57.464432
20200714 1252 57.978783
20200714 1253 58.621719
20200714 1254 58.814602
20200714 1255 57.978783
20200714 1256 58.235958
20200714 1257 57.978783
20200714 1258 57.593021
20200714 1259 57.914490
20200714 1300 58.621719
20200714 1301 58.621719
20200714 1302 58.107368
20200714 1303 58.235958
20200714 1304 57.850197
20200714 1305 58.043076
20200714 1306 57.850197
20200714 1307 57.978783
20200714 1308 57.014378
20200714 1309 57.271553
20200714 1310 57.078671
20200714 1311 57.014378
20200714 1312 57.978783
20200714 1313 58.300251
20200714 1314 57.464432
20200714 1315 57.721607
20200714 1316 57.014378
20200714 1317 57.850197
20200714 1318 57.978783
20200714 1319 58.300251
20200714 1320 57.978783
20200714 1321 57.400139
20200714 1322 57.721607
20200714 1323 58.107368
20200714 1324 57.850197
20200714 1325 58.428837
20200714 1326 58.493134
20200714 1327 58.043076
20200714 1328 58.235958
20200714 1329 57.978783
20200714 1330 58.043076
20200714 1331 58.621719
20200714 1332 58.557426
20200714 1333 58.621719
20200714 1334 59.007481
20200714 1335 58.300251
20200714 1336 58.171665
20200714 1337 57.528725
20200714 1338 58.493134
20200714 1339 58.621719
20200714 1340 57.914490
20200714 1341 57.978783
20200714 1342 57.207256
20200714 1343 57.014378
20200714 1344 57.721607
20200714 1345 58.943188
20200714 1346 59.136070
20200714 1347 58.621719
20200714 1348 58.171665
20200714 1349 57.978783
20200714 1350 57.593021
20200714 1351 58.493134
20200714 1352 58.300251
20200714 1353 58.107368
20200714 1354 58.621719
20200714 1355 58.300251
20200714 1356 58.557426
20200714 1357 57.721607
20200714 1358 58.107368
20200714 1359 58.750309
20200714 1400 57.914490
20200714 1401 57.014378
20200714 1402 56.435734
20200714 1403 58.235958
20200714 1404 58.621719
20200714 1405 58.621719
20200714 1406 57.978783
20200714 1407 57.014378
20200714 1408 57.014378
20200714 1409 57.078671
20200714 1410 57.335846
20200714 1411 57.014378
20200714 1412 56.242851
20200714 1413 55.857090
20200714 1414 56.950081
20200714 1415 57.078671
20200714 1416 56.628613
20200714 1417 55.149857
20200714 1418 54.764095
20200714 1419 55.664207
20200714 1420 56.821495
20200714 1421 56.307144
20200714 1422 55.149857
20200714 1423 55.664207
20200714 1424 56.242851
20200714 1425 56.242851
20200714 1426 57.271553
20200714 1427 55.792793
20200714 1428 53.606808
20200714 1429 55.278446
20200714 1430 55.728500
20200714 1431 55.921383
20200714 1432 55.021271
20200714 1433 54.892681
20200714 1434 53.799690
20200714 1435 55.214149
20200714 1436 55.085564
20200714 1437 55.471325
20200714 1438 53.992569
20200714 1439 52.770988
20200714 1440 53.606808
20200714 1441 53.606808
20200714 1442 54.571213
20200714 1443 53.606808
20200714 1444 55.085564
20200714 1445 54.635506
20200714 1446 54.249744
20200714 1447 55.342739
20200714 1448 55.085564
20200714 1449 53.735394
20200714 1450 53.671101
20200714 1451 54.956978
20200714 1452 54.892681
20200714 1453 55.985676
20200714 1454 55.085564
20200714 1455 53.606808
20200714 1456 54.442627
20200714 1457 55.664207
20200714 1458 55.728500
20200714 1459 55.664207
20200714 1500 55.085564
20200714 1501 54.506920
20200714 1502 54.249744
20200714 1503 55.149857
20200714 1504 54.056862
20200714 1505 53.606808
20200714 1506 53.478218
20200714 1507 53.606808
20200714 1508 53.606808
20200714 1509 53.606808
20200714 1510 52.770988
20200714 1511 51.999462
20200714 1512 53.156750
20200714 1513 54.056862
20200714 1514 55.085564
20200714 1515 54.506920
20200714 1516 54.828388
20200714 1517 53.478218
20200714 1518 53.413925
20200714 1519 54.764095
20200714 1520 53.606808
20200714 1521 53.413925
20200714 1522 52.063759
20200714 1523 53.606808
20200714 1524 53.349632
20200714 1525 53.606808
20200714 1526 52.835281
20200714 1527 52.063759
20200714 1528 53.349632
20200714 1529 54.056862
20200714 1530 53.735394
20200714 1531 54.056862
20200714 1532 53.735394
20200714 1533 53.606808
20200714 1534 54.506920
20200714 1535 54.442627
20200714 1536 54.506920
20200714 1537 54.764095
20200714 1538 53.606808
20200714 1539 52.513813
20200714 1540 52.385227
20200714 1541 53.735394
20200714 1542 53.992569
20200714 1543 54.506920
20200714 1544 53.478218
20200714 1545 53.928276
20200714 1546 53.542515
20200714 1547 53.606808
20200714 1548 52.770988
20200714 1549 53.221046
20200714 1550 52.385227
20200714 1551 53.928276
20200714 1552 53.413925
20200714 1553 53.799690
20200714 1554 52.192345
20200714 1555 52.578106
20200714 1556 51.742290
20200714 1557 52.063759
20200714 1558 53.221046
20200714 1559 52.192345
20200714 1600 51.420818
20200714 1601 52.256638
20200714 1602 52.063759
20200714 1603 53.092457
20200714 1604 53.221046
20200714 1605 51.742290
20200714 1606 51.292233
20200714 1607 53.285339
20200714 1608 53.606808
20200714 1609 54.635506
20200714 1610 53.606808
20200714 1611 52.449520
20200714 1612 52.385227
20200714 1613 53.349632
20200714 1614 53.156750
20200714 1615 53.992569
20200714 1616 52.706696
20200714 1617 53.542515
20200714 1618 53.606808
20200714 1619 53.606808
20200714 1620 53.799690
20200714 1621 52.385227
20200714 1622 51.292233
20200714 1623 50.842175
20200714 1624 53.092457
20200714 1625 52.706696
20200714 1626 52.642403
20200714 1627 53.478218
20200714 1628 51.742290
20200714 1629 52.770988
20200714 1630 52.385227
20200714 1631 53.542515
20200714 1632 52.706696
20200714 1633 52.128052
20200714 1634 51.485115
20200714 1635 52.192345
20200714 1636 52.706696
20200714 1637 52.706696
20200714 1638 52.899578
20200714 1639 51.806583
20200714 1640 52.063759
20200714 1641 51.099350
20200714 1642 52.385227
20200714 1643 51.870876
20200714 1644 50.970764
20200714 1645 49.684887
20200714 1646 49.684887
20200714 1647 51.999462
20200714 1648 52.320934
20200714 1649 51.999462
20200714 1650 52.063759
20200714 1651 52.770988
20200714 1652 52.770988
20200714 1653 53.799690
20200714 1654 53.349632
20200714 1655 53.478218
20200714 1656 53.606808
20200714 1657 52.578106
20200714 1658 53.221046
20200714 1659 52.192345
20200714 1700 52.128052
20200714 1701 52.835281
20200714 1702 51.292233
20200714 1703 51.420818
20200714 1704 51.549408
20200714 1705 51.292233
20200714 1706 52.642403
20200714 1707 51.870876
20200714 1708 52.320934
20200714 1709 52.063759
20200714 1710 53.478218
20200714 1711 53.156750
20200714 1712 53.349632
20200714 1713 51.420818
20200714 1714 51.420818
20200714 1715 51.806583
20200714 1716 51.420818
20200714 1717 51.870876
20200714 1718 52.899578
20200714 1719 51.420818
20200714 1720 52.320934
20200714 1721 53.092457
20200714 1722 52.642403
20200714 1723 52.320934
20200714 1724 52.063759
20200714 1725 51.742290
20200714 1726 52.578106
20200714 1727 52.385227
20200714 1728 52.706696
20200714 1729 51.742290
20200714 1730 51.227940
20200714 1731 51.999462
20200714 1732 51.099350
20200714 1733 52.642403
20200714 1734 52.063759
20200714 1735 50.842175
20200714 1736 51.420818
20200714 1737 50.456413
20200714 1738 51.292233
20200714 1739 51.099350
20200714 1740 52.642403
20200714 1741 51.035057
20200714 1742 50.585003
20200714 1743 52.063759
20200714 1744 51.485115
20200714 1745 51.742290
20200714 1746 51.677994
20200714 1747 50.970764
20200714 1748 50.649296
20200714 1749 50.842175
20200714 1750 50.842175
20200714 1751 51.292233
20200714 1752 51.485115
20200714 1753 49.877769
20200714 1754 49.942062
20200714 1755 51.227940
20200714 1756 51.420818
20200714 1757 51.742290
20200714 1758 50.842175
20200714 1759 51.292233
20200714 1800 51.356525
20200714 1801 52.128052
20200714 1802 51.420818
20200714 1803 49.877769
20200714 1804 49.877769
20200714 1805 52.063759
20200714 1806 51.870876
20200714 1807 53.413925
20200714 1808 53.092457
20200714 1809 52.063759
20200714 1810 52.063759
20200714 1811 52.063759
20200714 1812 52.063759
20200714 1813 51.742290
20200714 1814 51.613701
20200714 1815 51.356525
20200714 1816 52.963871
20200714 1817 52.770988
20200714 1818 53.606808
20200714 1819 52.835281
20200714 1820 51.420818
20200714 1821 52.192345
20200714 1822 51.549408
20200714 1823 52.578106
20200714 1824 52.063759
20200714 1825 51.485115
20200714 1826 50.070652
20200714 1827 51.420818
20200714 1828 51.806583
20200714 1829 51.356525
20200714 1830 52.513813
20200714 1831 52.192345
20200714 1832 50.842175
20200714 1833 52.192345
20200714 1834 52.385227
20200714 1835 53.349632
20200714 1836 52.578106
20200714 1837 52.385227
20200714 1838 51.099350
20200714 1839 52.385227
20200714 1840 52.320934
20200714 1841 53.156750
20200714 1842 52.385227
20200714 1843 50.970764
20200714 1844 51.935169
20200714 1845 52.385227
20200714 1846 52.706696
20200714 1847 53.606808
20200714 1848 53.221046
20200714 1849 52.385227
20200714 1850 53.606808
20200714 1851 53.606808
20200714 1852 54.442627
20200714 1853 55.535622
20200714 1854 54.764095
20200714 1855 53.542515
20200714 1856 53.606808
20200714 1857 55.085564
20200714 1858 55.599915
20200714 1859 54.764095
20200714 1900 52.963871
20200714 1901 52.642403
20200714 1902 53.928276
20200714 1903 54.249744
20200714 1904 55.149857
20200714 1905 53.928276
20200714 1906 52.578106
20200714 1907 53.028164
20200714 1908 53.606808
20200714 1909 54.121159
20200714 1910 54.442627
20200714 1911 53.928276
20200714 1912 54.764095
20200714 1913 55.085564
20200714 1914 55.085564
20200714 1915 55.728500
20200714 1916 55.728500
20200714 1917 54.185452
20200714 1918 54.185452
20200714 1919 54.635506
20200714 1920 54.314037
20200714 1921 54.314037
20200714 1922 55.021271
20200714 1923 53.928276
20200714 1924 54.956978
20200714 1925 54.956978
20200714 1926 55.342739
20200714 1927 54.764095
20200714 1928 53.606808
20200714 1929 53.606808
20200714 1930 53.606808
20200714 1931 53.606808
20200714 1932 53.799690
20200714 1933 53.992569
20200714 1934 53.606808
20200714 1935 53.799690
20200714 1936 54.828388
20200714 1937 55.921383
20200714 1938 55.728500
20200714 1939 54.442627
20200714 1940 53.606808
20200714 1941 53.671101
20200714 1942 55.149857
20200714 1943 55.085564
20200714 1944 54.956978
20200714 1945 55.214149
20200714 1946 53.928276
20200714 1947 53.606808
20200714 1948 54.828388
20200714 1949 54.635506
20200714 1950 54.056862
20200714 1951 53.606808
20200714 1952 52.963871
20200714 1953 53.606808
20200714 1954 53.863983
20200714 1955 54.635506
20200714 1956 55.149857
20200714 1957 55.085564
20200714 1958 54.506920
20200714 1959 54.699802
20200714 2000 54.956978
20200714 2001 55.471325
20200714 2002 56.178558
20200714 2003 55.085564
20200714 2004 53.606808
20200714 2005 54.442627
20200714 2006 54.956978
20200714 2007 55.214149
20200714 2008 55.857090
20200714 2009 54.828388
20200714 2010 54.699802
20200714 2011 54.828388
20200714 2012 55.664207
20200714 2013 55.728500
20200714 2014 54.314037
20200714 2015 53.478218
20200714 2016 53.928276
20200714 2017 55.278446
20200714 2018 55.085564
20200714 2019 54.506920
20200714 2020 53.606808
20200714 2021 53.478218
20200714 2022 53.606808
20200714 2023 55.599915
20200714 2024 55.278446
20200714 2025 54.506920
20200714 2026 53.606808
20200714 2027 53.606808
20200714 2028 53.606808
20200714 2029 54.764095
20200714 2030 55.149857
20200714 2031 55.342739
20200714 2032 55.471325
20200714 2033 54.828388
20200714 2034 55.149857
20200714 2035 55.728500
20200714 2036 54.956978
20200714 2037 54.056862
20200714 2038 53.863983
20200714 2039 53.285339
20200714 2040 53.349632
20200714 2041 54.635506
20200714 2042 54.506920
20200714 2043 52.899578
20200714 2044 52.063759
20200714 2045 53.221046
20200714 2046 54.121159
20200714 2047 53.606808
20200714 2048 53.606808
20200714 2049 52.642403
20200714 2050 53.092457
20200714 2051 53.928276
20200714 2052 54.378334
20200714 2053 55.407032
20200714 2054 55.599915
20200714 2055 53.863983
20200714 2056 53.606808
20200714 2057 55.021271
20200714 2058 54.764095
20200714 2059 54.314037
20200714 2100 53.606808
20200714 2101 53.606808
20200714 2102 53.606808
20200714 2103 54.892681
20200714 2104 55.471325
20200714 2105 54.506920
20200714 2106 53.221046
20200714 2107 52.899578
20200714 2108 54.121159
20200714 2109 54.314037
20200714 2110 54.506920
20200714 2111 55.085564
20200714 2112 53.928276
20200714 2113 54.314037
20200714 2114 53.606808
20200714 2115 53.992569
20200714 2116 55.021271
20200714 2117 53.799690
20200714 2118 54.314037
20200714 2119 53.606808
20200714 2120 53.606808
20200714 2121 53.606808
20200714 2122 53.799690
20200714 2123 52.513813
20200714 2124 53.606808
20200714 2125 53.606808
20200714 2126 52.835281
20200714 2127 52.706696
20200714 2128 53.863983
20200714 2129 52.385227
20200714 2130 51.420818
20200714 2131 53.285339
20200714 2132 53.478218
20200714 2133 52.770988
20200714 2134 52.770988
20200714 2135 53.156750
20200714 2136 52.385227
20200714 2137 53.606808
20200714 2138 53.092457
20200714 2139 53.285339
20200714 2140 53.028164
20200714 2141 51.420818
20200714 2142 50.970764
20200714 2143 51.099350
20200714 2144 51.806583
20200714 2145 52.578106
20200714 2146 52.320934
20200714 2147 53.413925
20200714 2148 53.671101
20200714 2149 53.671101
20200714 2150 53.478218
20200714 2151 53.478218
20200714 2152 53.221046
20200714 2153 54.378334
20200714 2154 54.506920
20200714 2155 54.378334
20200714 2156 54.699802
20200714 2157 54.314037
20200714 2158 53.799690
20200714 2159 55.407032
20200714 2200 55.278446
20200714 2201 54.828388
20200714 2202 55.214149
20200714 2203 53.478218
20200714 2204 52.385227
20200714 2205 52.642403
20200714 2206 53.221046
20200714 2207 53.413925
20200714 2208 53.606808
20200714 2209 53.606808
20200714 2210 54.828388
20200714 2211 54.442627
20200714 2212 53.799690
20200714 2213 53.606808
20200714 2214 54.635506
20200714 2215 54.442627
20200714 2216 53.928276
20200714 2217 53.992569
20200714 2218 54.314037
20200714 2219 55.021271
20200714 2220 55.728500
20200714 2221 53.671101
20200714 2222 53.992569
20200714 2223 55.085564
20200714 2224 54.956978
20200714 2225 55.021271
20200714 2226 54.378334
20200714 2227 54.442627
20200714 2228 54.892681
20200714 2229 54.764095
20200714 2230 54.506920
20200714 2231 54.828388
20200714 2232 55.085564
20200714 2233 53.671101
20200714 2234 53.799690
20200714 2235 54.764095
20200714 2236 55.085564
20200714 2237 55.278446
20200714 2238 54.571213
20200714 2239 53.606808
20200714 2240 53.478218
20200714 2241 53.606808
20200714 2242 54.506920
20200714 2243 54.378334
20200714 2244 53.606808
20200714 2245 53.606808
20200714 2246 55.149857
20200714 2247 54.764095
20200714 2248 53.671101
20200714 2249 54.442627
20200714 2250 53.606808
20200714 2251 53.285339
20200714 2252 53.606808
20200714 2253 54.764095
20200714 2254 54.828388
20200714 2255 54.056862
20200714 2256 54.442627
20200714 2257 54.249744
20200714 2258 53.606808
20200714 2259 54.828388
20200714 2300 54.699802
20200714 2301 53.606808
20200714 2302 52.770988
20200714 2303 53.413925
20200714 2304 54.828388
20200714 2305 54.828388
20200714 2306 54.506920
20200714 2307 53.478218
20200714 2308 54.378334
20200714 2309 55.342739
20200714 2310 54.635506
20200714 2311 53.799690
20200714 2312 53.799690
20200714 2313 53.992569
20200714 2314 53.606808
20200714 2315 53.606808
20200714 2316 53.606808
20200714 2317 53.992569
20200714 2318 53.285339
20200714 2319 52.385227
20200714 2320 53.606808
20200714 2321 53.799690
20200714 2322 54.378334
20200714 2323 54.892681
20200714 2324 54.571213
20200714 2325 53.606808
20200714 2326 53.735394
20200714 2327 55.021271
20200714 2328 54.892681
20200714 2329 54.892681
20200714 2330 55.021271
20200714 2331 54.249744
20200714 2332 53.606808
20200714 2333 53.606808
20200714 2334 54.699802
20200714 2335 55.535622
20200714 2336 54.442627
20200714 2337 53.992569
20200714 2338 55.278446
20200714 2339 55.085564
20200714 2340 55.085564
20200714 2341 53.671101
20200714 2342 52.899578
20200714 2343 52.835281
20200714 2344 53.992569
20200714 2345 53.671101
20200714 2346 53.671101
20200714 2347 54.764095
20200714 2348 53.542515
20200714 2349 53.606808
20200714 2350 54.056862
20200714 2351 54.506920
20200714 2352 55.085564
20200714 2353 54.892681
20200714 2354 54.314037
20200714 2355 54.764095
20200714 2356 55.278446
20200714 2357 55.664207
20200714 2358 55.792793
20200714 2359 55.728500