20200715 0000 55.149857
20200715 0001 55.149857
20200715 0002 55.664207
20200715 0003 55.985676
20200715 0004 56.242851
20200715 0005 56.435734
20200715 0006 55.728500
20200715 0007 55.278446
20200715 0008 55.792793
20200715 0009 56.114265
20200715 0010 56.435734
20200715 0011 56.628613
20200715 0012 55.728500
20200715 0013 55.857090
20200715 0014 55.857090
20200715 0015 55.664207
20200715 0016 55.728500
20200715 0017 55.728500
20200715 0018 55.021271
20200715 0019 54.506920
20200715 0020 55.085564
20200715 0021 55.599915
20200715 0022 56.242851
20200715 0023 56.435734
20200715 0024 55.085564
20200715 0025 54.314037
20200715 0026 54.828388
20200715 0027 55.407032
20200715 0028 55.792793
20200715 0029 56.178558
20200715 0030 55.599915
20200715 0031 55.021271
20200715 0032 55.728500
20200715 0033 56.178558
20200715 0034 55.728500
20200715 0035 55.664207
20200715 0036 54.764095
20200715 0037 54.314037
20200715 0038 55.149857
20200715 0039 55.471325
20200715 0040 55.728500
20200715 0041 56.114265
20200715 0042 55.342739
20200715 0043 54.892681
20200715 0044 55.535622
20200715 0045 56.564320
20200715 0046 56.242851
20200715 0047 55.535622
20200715 0048 53.606808
20200715 0049 53.542515
20200715 0050 53.671101
20200715 0051 54.892681
20200715 0052 56.049969
20200715 0053 55.728500
20200715 0054 54.506920
20200715 0055 54.506920
20200715 0056 55.278446
20200715 0057 54.892681
20200715 0058 54.699802
20200715 0059 54.571213
20200715 0100 53.863983
20200715 0101 53.606808
20200715 0102 55.021271
20200715 0103 55.728500
20200715 0104 55.728500
20200715 0105 56.049969
20200715 0106 55.214149
20200715 0107 55.085564
20200715 0108 55.664207
20200715 0109 55.921383
20200715 0110 56.178558
20200715 0111 56.371437
20200715 0112 55.728500
20200715 0113 55.149857
20200715 0114 55.214149
20200715 0115 55.535622
20200715 0116 55.857090
20200715 0117 55.599915
20200715 0118 55.664207
20200715 0119 55.535622
20200715 0120 55.214149
20200715 0121 55.149857
20200715 0122 55.278446
20200715 0123 54.892681
20200715 0124 54.249744
20200715 0125 54.828388
20200715 0126 55.407032
20200715 0127 55.728500
20200715 0128 56.114265
20200715 0129 55.728500
20200715 0130 54.828388
20200715 0131 55.149857
20200715 0132 55.728500
20200715 0133 55.985676
20200715 0134 56.178558
20200715 0135 55.985676
20200715 0136 55.214149
20200715 0137 55.471325
20200715 0138 55.857090
20200715 0139 56.628613
20200715 0140 56.371437
20200715 0141 55.599915
20200715 0142 54.121159
20200715 0143 54.506920
20200715 0144 55.214149
20200715 0145 55.728500
20200715 0146 55.985676
20200715 0147 55.728500
20200715 0148 55.664207
20200715 0149 55.728500
20200715 0150 55.471325
20200715 0151 55.149857
20200715 0152 55.342739
20200715 0153 55.728500
20200715 0154 54.442627
20200715 0155 53.606808
20200715 0156 54.249744
20200715 0157 54.764095
20200715 0158 55.278446
20200715 0159 55.921383
20200715 0200 54.764095
20200715 0201 54.314037
20200715 0202 55.342739
20200715 0203 55.471325
20200715 0204 55.214149
20200715 0205 55.342739
20200715 0206 54.571213
20200715 0207 54.314037
20200715 0208 54.506920
20200715 0209 54.764095
20200715 0210 55.214149
20200715 0211 54.506920
20200715 0212 53.606808
20200715 0213 54.956978
20200715 0214 55.535622
20200715 0215 55.728500
20200715 0216 56.049969
20200715 0217 55.278446
20200715 0218 54.764095
20200715 0219 55.149857
20200715 0220 55.792793
20200715 0221 56.435734
20200715 0222 56.114265
20200715 0223 54.956978
20200715 0224 54.314037
20200715 0225 54.764095
20200715 0226 55.214149
20200715 0227 55.599915
20200715 0228 56.242851
20200715 0229 55.792793
20200715 0230 54.764095
20200715 0231 54.764095
20200715 0232 55.085564
20200715 0233 55.149857
20200715 0234 55.535622
20200715 0235 55.342739
20200715 0236 55.278446
20200715 0237 55.214149
20200715 0238 55.085564
20200715 0239 55.149857
20200715 0240 55.407032
20200715 0241 55.342739
20200715 0242 55.664207
20200715 0243 55.021271
20200715 0244 54.956978
20200715 0245 55.728500
20200715 0246 55.021271
20200715 0247 54.056862
20200715 0248 53.092457
20200715 0249 53.606808
20200715 0250 53.606808
20200715 0251 54.892681
20200715 0252 55.471325
20200715 0253 55.085564
20200715 0254 54.442627
20200715 0255 55.085564
20200715 0256 55.599915
20200715 0257 56.178558
20200715 0258 56.564320
20200715 0259 55.857090
20200715 0300 55.342739
20200715 0301 55.728500
20200715 0302 56.178558
20200715 0303 56.628613
20200715 0304 56.885788
20200715 0305 55.921383
20200715 0306 55.149857
20200715 0307 55.728500
20200715 0308 56.500027
20200715 0309 56.500027
20200715 0310 55.985676
20200715 0311 54.828388
20200715 0312 54.442627
20200715 0313 54.892681
20200715 0314 55.407032
20200715 0315 55.728500
20200715 0316 56.049969
20200715 0317 55.278446
20200715 0318 54.956978
20200715 0319 55.407032
20200715 0320 55.792793
20200715 0321 56.049969
20200715 0322 56.950081
20200715 0323 56.178558
20200715 0324 54.892681
20200715 0325 55.728500
20200715 0326 55.471325
20200715 0327 54.828388
20200715 0328 54.699802
20200715 0329 53.992569
20200715 0330 53.606808
20200715 0331 54.442627
20200715 0332 55.728500
20200715 0333 56.242851
20200715 0334 55.664207
20200715 0335 55.085564
20200715 0336 54.956978
20200715 0337 54.635506
20200715 0338 55.535622
20200715 0339 54.828388
20200715 0340 53.606808
20200715 0341 52.578106
20200715 0342 52.963871
20200715 0343 53.478218
20200715 0344 54.506920
20200715 0345 55.085564
20200715 0346 55.085564
20200715 0347 54.442627
20200715 0348 55.085564
20200715 0349 55.407032
20200715 0350 55.664207
20200715 0351 55.728500
20200715 0352 55.728500
20200715 0353 54.892681
20200715 0354 55.085564
20200715 0355 55.664207
20200715 0356 55.728500
20200715 0357 56.757202
20200715 0358 55.792793
20200715 0359 54.506920
20200715 0400 54.056862
20200715 0401 54.249744
20200715 0402 54.699802
20200715 0403 54.956978
20200715 0404 55.149857
20200715 0405 54.442627
20200715 0406 55.471325
20200715 0407 55.728500
20200715 0408 55.407032
20200715 0409 55.342739
20200715 0410 55.407032
20200715 0411 54.442627
20200715 0412 54.442627
20200715 0413 55.149857
20200715 0414 55.535622
20200715 0415 55.792793
20200715 0416 55.728500
20200715 0417 55.149857
20200715 0418 55.149857
20200715 0419 56.178558
20200715 0420 55.921383
20200715 0421 55.728500
20200715 0422 55.085564
20200715 0423 53.606808
20200715 0424 54.249744
20200715 0425 54.828388
20200715 0426 55.342739
20200715 0427 55.664207
20200715 0428 55.342739
20200715 0429 54.571213
20200715 0430 54.956978
20200715 0431 55.471325
20200715 0432 55.664207
20200715 0433 55.728500
20200715 0434 56.049969
20200715 0435 55.278446
20200715 0436 55.021271
20200715 0437 55.342739
20200715 0438 55.728500
20200715 0439 55.728500
20200715 0440 55.921383
20200715 0441 55.407032
20200715 0442 54.249744
20200715 0443 54.828388
20200715 0444 55.085564
20200715 0445 55.599915
20200715 0446 55.857090
20200715 0447 55.921383
20200715 0448 55.278446
20200715 0449 56.242851
20200715 0450 55.728500
20200715 0451 55.471325
20200715 0452 55.599915
20200715 0453 55.985676
20200715 0454 54.442627
20200715 0455 53.606808
20200715 0456 54.314037
20200715 0457 55.342739
20200715 0458 54.828388
20200715 0459 53.606808
20200715 0500 54.892681
20200715 0501 54.121159
20200715 0502 53.735394
20200715 0503 53.992569
20200715 0504 55.278446
20200715 0505 54.956978
20200715 0506 54.506920
20200715 0507 54.249744
20200715 0508 54.699802
20200715 0509 53.606808
20200715 0510 54.056862
20200715 0511 52.963871
20200715 0512 52.385227
20200715 0513 52.385227
20200715 0514 52.063759
20200715 0515 52.706696
20200715 0516 53.028164
20200715 0517 50.842175
20200715 0518 50.006359
20200715 0519 50.777882
20200715 0520 51.677994
20200715 0521 52.385227
20200715 0522 52.770988
20200715 0523 52.385227
20200715 0524 53.028164
20200715 0525 53.606808
20200715 0526 54.249744
20200715 0527 54.828388
20200715 0528 54.699802
20200715 0529 53.992569
20200715 0530 54.571213
20200715 0531 55.278446
20200715 0532 56.242851
20200715 0533 56.178558
20200715 0534 55.728500
20200715 0535 54.956978
20200715 0536 54.635506
20200715 0537 55.407032
20200715 0538 54.892681
20200715 0539 54.506920
20200715 0540 53.606808
20200715 0541 52.835281
20200715 0542 54.056862
20200715 0543 53.606808
20200715 0544 53.606808
20200715 0545 54.635506
20200715 0546 52.770988
20200715 0547 52.578106
20200715 0548 53.221046
20200715 0549 52.578106
20200715 0550 53.606808
20200715 0551 52.513813
20200715 0552 51.227940
20200715 0553 52.385227
20200715 0554 52.320934
20200715 0555 51.677994
20200715 0556 52.320934
20200715 0557 51.420818
20200715 0558 50.842175
20200715 0559 50.456413
20200715 0600 51.356525
20200715 0601 51.420818
20200715 0602 50.842175
20200715 0603 50.906471
20200715 0604 49.556301
20200715 0605 49.877769
20200715 0606 50.713589
20200715 0607 51.420818
20200715 0608 51.999462
20200715 0609 51.420818
20200715 0610 51.742290
20200715 0611 52.642403
20200715 0612 53.221046
20200715 0613 53.413925
20200715 0614 53.478218
20200715 0615 54.635506
20200715 0616 54.571213
20200715 0617 53.671101
20200715 0618 55.085564
20200715 0619 55.149857
20200715 0620 53.542515
20200715 0621 52.899578
20200715 0622 53.478218
20200715 0623 53.992569
20200715 0624 54.442627
20200715 0625 54.764095
20200715 0626 54.314037
20200715 0627 53.863983
20200715 0628 54.699802
20200715 0629 55.407032
20200715 0630 55.857090
20200715 0631 56.242851
20200715 0632 55.535622
20200715 0633 54.635506
20200715 0634 55.085564
20200715 0635 55.664207
20200715 0636 55.792793
20200715 0637 55.921383
20200715 0638 56.564320
20200715 0639 54.956978
20200715 0640 53.606808
20200715 0641 53.671101
20200715 0642 54.442627
20200715 0643 55.021271
20200715 0644 55.149857
20200715 0645 54.442627
20200715 0646 54.764095
20200715 0647 55.342739
20200715 0648 55.857090
20200715 0649 56.049969
20200715 0650 56.114265
20200715 0651 55.149857
20200715 0652 55.149857
20200715 0653 55.664207
20200715 0654 56.435734
20200715 0655 56.564320
20200715 0656 55.921383
20200715 0657 54.506920
20200715 0658 54.056862
20200715 0659 54.378334
20200715 0700 54.956978
20200715 0701 55.342739
20200715 0702 55.728500
20200715 0703 54.892681
20200715 0704 54.442627
20200715 0705 55.021271
20200715 0706 55.342739
20200715 0707 55.857090
20200715 0708 56.178558
20200715 0709 56.049969
20200715 0710 55.149857
20200715 0711 55.149857
20200715 0712 55.728500
20200715 0713 56.371437
20200715 0714 56.885788
20200715 0715 56.242851
20200715 0716 54.764095
20200715 0717 53.606808
20200715 0718 54.635506
20200715 0719 55.728500
20200715 0720 55.728500
20200715 0721 55.085564
20200715 0722 53.799690
20200715 0723 53.992569
20200715 0724 54.699802
20200715 0725 55.278446
20200715 0726 55.535622
20200715 0727 55.728500
20200715 0728 56.371437
20200715 0729 55.149857
20200715 0730 54.506920
20200715 0731 54.442627
20200715 0732 54.764095
20200715 0733 55.149857
20200715 0734 55.085564
20200715 0735 54.442627
20200715 0736 54.571213
20200715 0737 56.049969
20200715 0738 55.985676
20200715 0739 55.857090
20200715 0740 55.085564
20200715 0741 53.863983
20200715 0742 54.378334
20200715 0743 55.021271
20200715 0744 56.178558
20200715 0745 55.728500
20200715 0746 54.828388
20200715 0747 53.928276
20200715 0748 54.249744
20200715 0749 54.828388
20200715 0750 55.085564
20200715 0751 55.342739
20200715 0752 55.085564
20200715 0753 53.606808
20200715 0754 54.892681
20200715 0755 55.985676
20200715 0756 55.728500
20200715 0757 55.149857
20200715 0758 54.699802
20200715 0759 53.992569
20200715 0800 54.121159
20200715 0801 54.828388
20200715 0802 55.278446
20200715 0803 55.664207
20200715 0804 56.178558
20200715 0805 54.828388
20200715 0806 55.342739
20200715 0807 55.149857
20200715 0808 54.764095
20200715 0809 55.407032
20200715 0810 53.671101
20200715 0811 52.063759
20200715 0812 52.063759
20200715 0813 52.963871
20200715 0814 53.606808
20200715 0815 53.992569
20200715 0816 54.185452
20200715 0817 53.863983
20200715 0818 53.606808
20200715 0819 55.728500
20200715 0820 55.407032
20200715 0821 54.828388
20200715 0822 54.571213
20200715 0823 54.378334
20200715 0824 54.056862
20200715 0825 55.407032
20200715 0826 54.506920
20200715 0827 53.606808
20200715 0828 53.606808
20200715 0829 53.478218
20200715 0830 53.285339
20200715 0831 52.963871
20200715 0832 54.185452
20200715 0833 54.121159
20200715 0834 52.449520
20200715 0835 53.863983
20200715 0836 53.606808
20200715 0837 53.863983
20200715 0838 53.928276
20200715 0839 51.935169
20200715 0840 52.706696
20200715 0841 51.935169
20200715 0842 52.385227
20200715 0843 52.320934
20200715 0844 51.163647
20200715 0845 50.456413
20200715 0846 49.877769
20200715 0847 51.035057
20200715 0848 51.677994
20200715 0849 52.706696
20200715 0850 50.970764
20200715 0851 50.585003
20200715 0852 51.420818
20200715 0853 51.356525
20200715 0854 50.777882
20200715 0855 50.456413
20200715 0856 49.877769
20200715 0857 49.684887
20200715 0858 49.877769
20200715 0859 50.006359
20200715 0900 51.356525
20200715 0901 51.356525
20200715 0902 50.263531
20200715 0903 50.970764
20200715 0904 50.263531
20200715 0905 51.292233
20200715 0906 50.970764
20200715 0907 49.684887
20200715 0908 49.556301
20200715 0909 49.877769
20200715 0910 50.263531
20200715 0911 51.420818
20200715 0912 52.256638
20200715 0913 52.320934
20200715 0914 53.092457
20200715 0915 53.606808
20200715 0916 53.928276
20200715 0917 54.249744
20200715 0918 55.278446
20200715 0919 55.149857
20200715 0920 55.407032
20200715 0921 56.500027
20200715 0922 56.950081
20200715 0923 55.535622
20200715 0924 54.764095
20200715 0925 55.214149
20200715 0926 56.628613
20200715 0927 57.271553
20200715 0928 57.014378
20200715 0929 58.621719
20200715 0930 58.493134
20200715 0931 57.657314
20200715 0932 57.721607
20200715 0933 58.621719
20200715 0934 58.621719
20200715 0935 58.171665
20200715 0936 59.328953
20200715 0937 59.136070
20200715 0938 58.621719
20200715 0939 59.586124
20200715 0940 59.779007
20200715 0941 59.457539
20200715 0942 59.264656
20200715 0943 59.200363
20200715 0944 59.136070
20200715 0945 60.036182
20200715 0946 60.550533
20200715 0947 60.743412
20200715 0948 60.550533
20200715 0949 60.743412
20200715 0950 60.293358
20200715 0951 60.293358
20200715 0952 60.164768
20200715 0953 59.586124
20200715 0954 59.457539
20200715 0955 60.036182
20200715 0956 59.650421
20200715 0957 59.136070
20200715 0958 58.621719
20200715 0959 58.750309
20200715 1000 58.750309
20200715 1001 59.521832
20200715 1002 59.779007
20200715 1003 59.586124
20200715 1004 59.650421
20200715 1005 60.293358
20200715 1006 60.229065
20200715 1007 60.293358
20200715 1008 60.164768
20200715 1009 60.229065
20200715 1010 60.036182
20200715 1011 60.164768
20200715 1012 60.229065
20200715 1013 60.614826
20200715 1014 61.129177
20200715 1015 60.421944
20200715 1016 59.586124
20200715 1017 59.779007
20200715 1018 60.100475
20200715 1019 59.971889
20200715 1020 59.328953
20200715 1021 59.200363
20200715 1022 59.393246
20200715 1023 59.521832
20200715 1024 59.779007
20200715 1025 60.293358
20200715 1026 60.743412
20200715 1027 61.129177
20200715 1028 61.129177
20200715 1029 61.129177
20200715 1030 61.257763
20200715 1031 61.514938
20200715 1032 61.579231
20200715 1033 61.772114
20200715 1034 61.707821
20200715 1035 61.579231
20200715 1036 61.193470
20200715 1037 60.807709
20200715 1038 60.550533
20200715 1039 60.229065
20200715 1040 60.743412
20200715 1041 60.229065
20200715 1042 60.807709
20200715 1043 60.550533
20200715 1044 60.164768
20200715 1045 59.779007
20200715 1046 59.907597
20200715 1047 60.486240
20200715 1048 60.679119
20200715 1049 60.614826
20200715 1050 60.872002
20200715 1051 61.129177
20200715 1052 61.386353
20200715 1053 61.322056
20200715 1054 61.129177
20200715 1055 60.614826
20200715 1056 60.357651
20200715 1057 60.550533
20200715 1058 60.872002
20200715 1059 61.129177
20200715 1100 60.164768
20200715 1101 60.164768
20200715 1102 60.421944
20200715 1103 60.872002
20200715 1104 60.550533
20200715 1105 60.293358
20200715 1106 60.743412
20200715 1107 60.936295
20200715 1108 60.872002
20200715 1109 61.257763
20200715 1110 61.450645
20200715 1111 61.643528
20200715 1112 62.286465
20200715 1113 62.093582
20200715 1114 61.643528
20200715 1115 61.514938
20200715 1116 61.129177
20200715 1117 61.129177
20200715 1118 61.193470
20200715 1119 61.514938
20200715 1120 61.193470
20200715 1121 61.129177
20200715 1122 61.064884
20200715 1123 60.807709
20200715 1124 60.743412
20200715 1125 60.486240
20200715 1126 60.229065
20200715 1127 60.550533
20200715 1128 61.322056
20200715 1129 61.643528
20200715 1130 61.322056
20200715 1131 61.129177
20200715 1132 60.807709
20200715 1133 60.872002
20200715 1134 60.357651
20200715 1135 59.264656
20200715 1136 59.586124
20200715 1137 59.843300
20200715 1138 59.779007
20200715 1139 58.428837
20200715 1140 57.721607
20200715 1141 57.207256
20200715 1142 57.014378
20200715 1143 57.657314
20200715 1144 58.621719
20200715 1145 58.171665
20200715 1146 57.207256
20200715 1147 56.692909
20200715 1148 56.307144
20200715 1149 55.857090
20200715 1150 55.535622
20200715 1151 57.014378
20200715 1152 57.785900
20200715 1153 58.171665
20200715 1154 57.785900
20200715 1155 56.307144
20200715 1156 55.599915
20200715 1157 56.307144
20200715 1158 56.885788
20200715 1159 57.464432
20200715 1200 56.950081
20200715 1201 56.628613
20200715 1202 58.107368
20200715 1203 58.107368
20200715 1204 56.885788
20200715 1205 55.728500
20200715 1206 54.764095
20200715 1207 55.407032
20200715 1208 56.307144
20200715 1209 57.078671
20200715 1210 57.914490
20200715 1211 58.171665
20200715 1212 57.335846
20200715 1213 57.014378
20200715 1214 57.207256
20200715 1215 58.171665
20200715 1216 57.014378
20200715 1217 55.471325
20200715 1218 55.599915
20200715 1219 56.500027
20200715 1220 57.335846
20200715 1221 58.493134
20200715 1222 57.785900
20200715 1223 56.371437
20200715 1224 56.049969
20200715 1225 57.464432
20200715 1226 57.142963
20200715 1227 56.757202
20200715 1228 55.599915
20200715 1229 55.471325
20200715 1230 56.821495
20200715 1231 57.978783
20200715 1232 57.978783
20200715 1233 58.621719
20200715 1234 57.014378
20200715 1235 57.014378
20200715 1236 57.721607
20200715 1237 57.078671
20200715 1238 56.885788
20200715 1239 57.014378
20200715 1240 56.628613
20200715 1241 56.950081
20200715 1242 57.464432
20200715 1243 57.721607
20200715 1244 56.950081
20200715 1245 56.371437
20200715 1246 57.014378
20200715 1247 57.785900
20200715 1248 58.364544
20200715 1249 58.621719
20200715 1250 57.335846
20200715 1251 57.207256
20200715 1252 57.721607
20200715 1253 57.914490
20200715 1254 52.770988
20200715 1255 51.356525
20200715 1256 52.320934
20200715 1257 53.349632
20200715 1258 53.542515
20200715 1259 53.735394
20200715 1300 53.606808
20200715 1301 53.606808
20200715 1302 54.571213
20200715 1303 55.792793
20200715 1304 56.628613
20200715 1305 56.435734
20200715 1306 56.178558
20200715 1307 57.014378
20200715 1308 57.593021
20200715 1309 58.171665
20200715 1310 57.914490
20200715 1311 57.078671
20200715 1312 57.014378
20200715 1313 58.107368
20200715 1314 58.428837
20200715 1315 57.593021
20200715 1316 57.014378
20200715 1317 56.692909
20200715 1318 56.307144
20200715 1319 55.278446
20200715 1320 55.149857
20200715 1321 55.921383
20200715 1322 56.628613
20200715 1323 57.271553
20200715 1324 56.950081
20200715 1325 56.628613
20200715 1326 57.335846
20200715 1327 58.107368
20200715 1328 59.136070
20200715 1329 59.457539
20200715 1330 58.750309
20200715 1331 58.621719
20200715 1332 59.136070
20200715 1333 59.136070
20200715 1334 59.264656
20200715 1335 59.136070
20200715 1336 58.300251
20200715 1337 57.142963
20200715 1338 57.464432
20200715 1339 57.850197
20200715 1340 58.043076
20200715 1341 57.657314
20200715 1342 57.978783
20200715 1343 57.014378
20200715 1344 56.757202
20200715 1345 57.078671
20200715 1346 57.207256
20200715 1347 57.014378
20200715 1348 57.078671
20200715 1349 57.014378
20200715 1350 56.178558
20200715 1351 56.114265
20200715 1352 56.692909
20200715 1353 57.271553
20200715 1354 58.043076
20200715 1355 58.750309
20200715 1356 59.136070
20200715 1357 58.557426
20200715 1358 57.978783
20200715 1359 58.043076
20200715 1400 57.978783
20200715 1401 57.978783
20200715 1402 57.978783
20200715 1403 57.014378
20200715 1404 56.242851
20200715 1405 56.692909
20200715 1406 56.821495
20200715 1407 56.950081
20200715 1408 56.885788
20200715 1409 56.692909
20200715 1410 55.535622
20200715 1411 55.149857
20200715 1412 55.728500
20200715 1413 55.921383
20200715 1414 56.178558
20200715 1415 56.178558
20200715 1416 56.049969
20200715 1417 55.021271
20200715 1418 55.021271
20200715 1419 55.278446
20200715 1420 55.471325
20200715 1421 55.664207
20200715 1422 55.599915
20200715 1423 55.728500
20200715 1424 54.571213
20200715 1425 53.735394
20200715 1426 54.635506
20200715 1427 54.956978
20200715 1428 55.149857
20200715 1429 55.214149
20200715 1430 55.149857
20200715 1431 54.506920
20200715 1432 53.671101
20200715 1433 53.671101
20200715 1434 54.442627
20200715 1435 54.764095
20200715 1436 54.892681
20200715 1437 55.021271
20200715 1438 54.828388
20200715 1439 53.799690
20200715 1440 53.928276
20200715 1441 53.992569
20200715 1442 54.635506
20200715 1443 54.828388
20200715 1444 54.956978
20200715 1445 54.956978
20200715 1446 54.121159
20200715 1447 53.606808
20200715 1448 53.606808
20200715 1449 54.249744
20200715 1450 53.606808
20200715 1451 53.606808
20200715 1452 53.863983
20200715 1453 53.285339
20200715 1454 53.028164
20200715 1455 52.385227
20200715 1456 52.385227
20200715 1457 52.320934
20200715 1458 52.063759
20200715 1459 51.613701
20200715 1500 51.163647
20200715 1501 49.877769
20200715 1502 49.877769
20200715 1503 49.877769
20200715 1504 49.877769
20200715 1505 50.006359
20200715 1506 49.877769
20200715 1507 49.877769
20200715 1508 48.977657
20200715 1509 48.141838
20200715 1510 48.977657
20200715 1511 49.684887
20200715 1512 49.556301
20200715 1513 49.813477
20200715 1514 50.006359
20200715 1515 49.877769
20200715 1516 49.877769
20200715 1517 50.263531
20200715 1518 51.227940
20200715 1519 51.677994
20200715 1520 52.063759
20200715 1521 52.642403
20200715 1522 52.899578
20200715 1523 52.256638
20200715 1524 52.063759
20200715 1525 52.642403
20200715 1526 53.221046
20200715 1527 53.606808
20200715 1528 53.542515
20200715 1529 53.928276
20200715 1530 53.606808
20200715 1531 52.706696
20200715 1532 53.156750
20200715 1533 53.606808
20200715 1534 53.542515
20200715 1535 54.056862
20200715 1536 53.606808
20200715 1537 54.314037
20200715 1538 53.606808
20200715 1539 53.221046
20200715 1540 53.606808
20200715 1541 54.056862
20200715 1542 53.606808
20200715 1543 54.314037
20200715 1544 54.506920
20200715 1545 53.735394
20200715 1546 53.349632
20200715 1547 53.478218
20200715 1548 53.606808
20200715 1549 53.606808
20200715 1550 54.314037
20200715 1551 54.506920
20200715 1552 54.635506
20200715 1553 54.056862
20200715 1554 53.285339
20200715 1555 53.606808
20200715 1556 54.121159
20200715 1557 54.121159
20200715 1558 54.506920
20200715 1559 54.764095
20200715 1600 54.635506
20200715 1601 53.221046
20200715 1602 52.578106
20200715 1603 53.285339
20200715 1604 53.349632
20200715 1605 53.478218
20200715 1606 53.092457
20200715 1607 52.963871
20200715 1608 52.192345
20200715 1609 51.356525
20200715 1610 50.970764
20200715 1611 50.777882
20200715 1612 50.777882
20200715 1613 50.842175
20200715 1614 50.392120
20200715 1615 49.877769
20200715 1616 48.977657
20200715 1617 49.234833
20200715 1618 49.556301
20200715 1619 49.299126
20200715 1620 49.877769
20200715 1621 49.299126
20200715 1622 49.877769
20200715 1623 48.591896
20200715 1624 48.720482
20200715 1625 48.720482
20200715 1626 49.041950
20200715 1627 49.170540
20200715 1628 48.720482
20200715 1629 48.720482
20200715 1630 48.720482
20200715 1631 48.784775
20200715 1632 48.399014
20200715 1633 48.849072
20200715 1634 49.427715
20200715 1635 49.041950
20200715 1636 48.977657
20200715 1637 48.463306
20200715 1638 46.984550
20200715 1639 47.306019
20200715 1640 47.948959
20200715 1641 48.591896
20200715 1642 49.363419
20200715 1643 49.556301
20200715 1644 49.877769
20200715 1645 49.684887
20200715 1646 49.877769
20200715 1647 50.713589
20200715 1648 51.420818
20200715 1649 51.999462
20200715 1650 52.128052
20200715 1651 52.385227
20200715 1652 51.420818
20200715 1653 50.777882
20200715 1654 51.163647
20200715 1655 52.063759
20200715 1656 52.128052
20200715 1657 52.385227
20200715 1658 52.642403
20200715 1659 52.063759
20200715 1700 50.970764
20200715 1701 51.677994
20200715 1702 52.063759
20200715 1703 51.999462
20200715 1704 52.128052
20200715 1705 52.385227
20200715 1706 52.513813
20200715 1707 51.677994
20200715 1708 51.742290
20200715 1709 52.128052
20200715 1710 52.513813
20200715 1711 52.706696
20200715 1712 53.028164
20200715 1713 52.770988
20200715 1714 51.485115
20200715 1715 50.777882
20200715 1716 51.035057
20200715 1717 51.485115
20200715 1718 51.999462
20200715 1719 52.192345
20200715 1720 52.256638
20200715 1721 51.485115
20200715 1722 51.099350
20200715 1723 51.806583
20200715 1724 52.385227
20200715 1725 52.899578
20200715 1726 53.221046
20200715 1727 53.285339
20200715 1728 52.578106
20200715 1729 51.420818
20200715 1730 51.549408
20200715 1731 51.999462
20200715 1732 52.320934
20200715 1733 52.642403
20200715 1734 52.963871
20200715 1735 53.156750
20200715 1736 52.578106
20200715 1737 52.642403
20200715 1738 53.156750
20200715 1739 53.606808
20200715 1740 53.671101
20200715 1741 53.928276
20200715 1742 53.992569
20200715 1743 53.092457
20200715 1744 52.642403
20200715 1745 53.156750
20200715 1746 53.606808
20200715 1747 53.478218
20200715 1748 53.863983
20200715 1749 53.992569
20200715 1750 53.478218
20200715 1751 52.706696
20200715 1752 53.092457
20200715 1753 53.478218
20200715 1754 53.606808
20200715 1755 53.799690
20200715 1756 53.928276
20200715 1757 53.606808
20200715 1758 52.835281
20200715 1759 52.899578
20200715 1800 53.413925
20200715 1801 53.606808
20200715 1802 53.542515
20200715 1803 53.863983
20200715 1804 54.056862
20200715 1805 53.028164
20200715 1806 52.835281
20200715 1807 53.542515
20200715 1808 53.413925
20200715 1809 54.056862
20200715 1810 53.606808
20200715 1811 53.606808
20200715 1812 53.928276
20200715 1813 53.092457
20200715 1814 53.606808
20200715 1815 53.928276
20200715 1816 53.606808
20200715 1817 54.314037
20200715 1818 54.314037
20200715 1819 54.249744
20200715 1820 53.349632
20200715 1821 53.156750
20200715 1822 53.606808
20200715 1823 53.799690
20200715 1824 53.992569
20200715 1825 53.606808
20200715 1826 53.606808
20200715 1827 53.606808
20200715 1828 53.092457
20200715 1829 53.606808
20200715 1830 53.863983
20200715 1831 53.863983
20200715 1832 53.863983
20200715 1833 54.314037
20200715 1834 53.606808
20200715 1835 53.478218
20200715 1836 53.606808
20200715 1837 53.799690
20200715 1838 54.121159
20200715 1839 53.606808
20200715 1840 54.314037
20200715 1841 54.442627
20200715 1842 53.478218
20200715 1843 53.221046
20200715 1844 53.478218
20200715 1845 53.606808
20200715 1846 53.606808
20200715 1847 54.185452
20200715 1848 53.671101
20200715 1849 53.799690
20200715 1850 53.285339
20200715 1851 52.385227
20200715 1852 52.770988
20200715 1853 53.349632
20200715 1854 53.606808
20200715 1855 53.542515
20200715 1856 54.056862
20200715 1857 54.056862
20200715 1858 53.221046
20200715 1859 53.028164
20200715 1900 53.606808
20200715 1901 53.992569
20200715 1902 53.671101
20200715 1903 54.314037
20200715 1904 54.442627
20200715 1905 53.863983
20200715 1906 53.413925
20200715 1907 53.863983
20200715 1908 53.671101
20200715 1909 54.506920
20200715 1910 54.764095
20200715 1911 54.956978
20200715 1912 53.606808
20200715 1913 53.606808
20200715 1914 54.056862
20200715 1915 54.314037
20200715 1916 54.635506
20200715 1917 54.764095
20200715 1918 54.764095
20200715 1919 54.056862
20200715 1920 53.606808
20200715 1921 53.928276
20200715 1922 53.606808
20200715 1923 54.378334
20200715 1924 54.571213
20200715 1925 54.635506
20200715 1926 53.735394
20200715 1927 53.349632
20200715 1928 53.542515
20200715 1929 53.735394
20200715 1930 54.314037
20200715 1931 54.506920
20200715 1932 54.442627
20200715 1933 54.056862
20200715 1934 53.285339
20200715 1935 53.606808
20200715 1936 54.056862
20200715 1937 53.606808
20200715 1938 54.249744
20200715 1939 54.314037
20200715 1940 54.442627
20200715 1941 53.413925
20200715 1942 53.413925
20200715 1943 53.863983
20200715 1944 53.606808
20200715 1945 54.249744
20200715 1946 54.378334
20200715 1947 54.442627
20200715 1948 53.863983
20200715 1949 52.706696
20200715 1950 52.835281
20200715 1951 53.285339
20200715 1952 53.606808
20200715 1953 53.863983
20200715 1954 54.056862
20200715 1955 53.606808
20200715 1956 53.606808
20200715 1957 53.156750
20200715 1958 53.606808
20200715 1959 54.056862
20200715 2000 53.606808
20200715 2001 54.378334
20200715 2002 54.506920
20200715 2003 53.928276
20200715 2004 53.156750
20200715 2005 53.606808
20200715 2006 54.056862
20200715 2007 53.606808
20200715 2008 54.056862
20200715 2009 54.121159
20200715 2010 53.928276
20200715 2011 52.770988
20200715 2012 52.192345
20200715 2013 52.770988
20200715 2014 53.221046
20200715 2015 53.606808
20200715 2016 53.735394
20200715 2017 54.056862
20200715 2018 53.542515
20200715 2019 52.835281
20200715 2020 53.285339
20200715 2021 53.606808
20200715 2022 53.992569
20200715 2023 53.606808
20200715 2024 53.606808
20200715 2025 53.606808
20200715 2026 53.606808
20200715 2027 53.092457
20200715 2028 53.606808
20200715 2029 53.606808
20200715 2030 53.992569
20200715 2031 53.735394
20200715 2032 53.606808
20200715 2033 54.056862
20200715 2034 53.092457
20200715 2035 52.963871
20200715 2036 53.092457
20200715 2037 53.221046
20200715 2038 53.349632
20200715 2039 53.478218
20200715 2040 53.606808
20200715 2041 52.449520
20200715 2042 51.935169
20200715 2043 52.642403
20200715 2044 53.156750
20200715 2045 53.606808
20200715 2046 53.606808
20200715 2047 53.799690
20200715 2048 53.606808
20200715 2049 52.642403
20200715 2050 52.835281
20200715 2051 53.478218
20200715 2052 53.542515
20200715 2053 53.863983
20200715 2054 54.056862
20200715 2055 54.378334
20200715 2056 53.606808
20200715 2057 53.285339
20200715 2058 53.478218
20200715 2059 53.606808
20200715 2100 54.442627
20200715 2101 54.571213
20200715 2102 54.699802
20200715 2103 53.928276
20200715 2104 53.542515
20200715 2105 53.863983
20200715 2106 53.606808
20200715 2107 54.506920
20200715 2108 54.635506
20200715 2109 54.764095
20200715 2110 53.606808
20200715 2111 53.606808
20200715 2112 53.799690
20200715 2113 53.863983
20200715 2114 54.442627
20200715 2115 54.764095
20200715 2116 54.892681
20200715 2117 54.378334
20200715 2118 53.606808
20200715 2119 53.606808
20200715 2120 53.928276
20200715 2121 54.378334
20200715 2122 54.442627
20200715 2123 54.571213
20200715 2124 54.699802
20200715 2125 53.671101
20200715 2126 53.349632
20200715 2127 53.606808
20200715 2128 53.992569
20200715 2129 53.799690
20200715 2130 54.442627
20200715 2131 54.506920
20200715 2132 54.249744
20200715 2133 53.606808
20200715 2134 53.606808
20200715 2135 54.121159
20200715 2136 54.249744
20200715 2137 54.571213
20200715 2138 54.828388
20200715 2139 54.764095
20200715 2140 53.863983
20200715 2141 53.606808
20200715 2142 53.799690
20200715 2143 53.606808
20200715 2144 54.314037
20200715 2145 54.442627
20200715 2146 54.764095
20200715 2147 54.442627
20200715 2148 53.606808
20200715 2149 53.606808
20200715 2150 53.671101
20200715 2151 54.442627
20200715 2152 54.699802
20200715 2153 54.828388
20200715 2154 54.764095
20200715 2155 53.928276
20200715 2156 53.606808
20200715 2157 53.928276
20200715 2158 53.671101
20200715 2159 54.378334
20200715 2200 54.506920
20200715 2201 54.635506
20200715 2202 54.442627
20200715 2203 53.606808
20200715 2204 53.285339
20200715 2205 53.542515
20200715 2206 54.056862
20200715 2207 53.606808
20200715 2208 54.506920
20200715 2209 54.571213
20200715 2210 53.606808
20200715 2211 53.606808
20200715 2212 53.606808
20200715 2213 54.056862
20200715 2214 53.606808
20200715 2215 54.442627
20200715 2216 54.635506
20200715 2217 54.699802
20200715 2218 53.606808
20200715 2219 53.606808
20200715 2220 54.056862
20200715 2221 54.314037
20200715 2222 54.635506
20200715 2223 54.764095
20200715 2224 54.892681
20200715 2225 53.606808
20200715 2226 53.606808
20200715 2227 53.928276
20200715 2228 54.314037
20200715 2229 54.699802
20200715 2230 54.956978
20200715 2231 55.085564
20200715 2232 54.506920
20200715 2233 53.606808
20200715 2234 53.863983
20200715 2235 54.121159
20200715 2236 54.571213
20200715 2237 54.764095
20200715 2238 54.892681
20200715 2239 54.828388
20200715 2240 53.799690
20200715 2241 53.606808
20200715 2242 53.606808
20200715 2243 53.928276
20200715 2244 53.606808
20200715 2245 54.249744
20200715 2246 54.571213
20200715 2247 53.606808
20200715 2248 53.478218
20200715 2249 53.606808
20200715 2250 53.606808
20200715 2251 54.506920
20200715 2252 54.828388
20200715 2253 55.021271
20200715 2254 55.021271
20200715 2255 53.606808
20200715 2256 53.606808
20200715 2257 53.606808
20200715 2258 54.506920
20200715 2259 54.764095
20200715 2300 54.764095
20200715 2301 54.764095
20200715 2302 54.056862
20200715 2303 53.606808
20200715 2304 53.606808
20200715 2305 53.799690
20200715 2306 54.314037
20200715 2307 54.442627
20200715 2308 54.699802
20200715 2309 54.828388
20200715 2310 53.928276
20200715 2311 53.285339
20200715 2312 53.349632
20200715 2313 53.799690
20200715 2314 53.606808
20200715 2315 54.314037
20200715 2316 54.506920
20200715 2317 54.442627
20200715 2318 53.863983
20200715 2319 53.349632
20200715 2320 53.606808
20200715 2321 54.056862
20200715 2322 53.606808
20200715 2323 54.314037
20200715 2324 54.506920
20200715 2325 54.506920
20200715 2326 53.606808
20200715 2327 53.413925
20200715 2328 53.478218
20200715 2329 53.606808
20200715 2330 54.249744
20200715 2331 54.506920
20200715 2332 54.699802
20200715 2333 54.828388
20200715 2334 53.928276
20200715 2335 53.606808
20200715 2336 53.863983
20200715 2337 53.606808
20200715 2338 54.506920
20200715 2339 54.571213
20200715 2340 54.699802
20200715 2341 54.764095
20200715 2342 53.928276
20200715 2343 53.221046
20200715 2344 53.606808
20200715 2345 54.056862
20200715 2346 53.671101
20200715 2347 54.314037
20200715 2348 54.442627
20200715 2349 54.506920
20200715 2350 53.606808
20200715 2351 53.413925
20200715 2352 53.413925
20200715 2353 53.606808
20200715 2354 53.928276
20200715 2355 53.928276
20200715 2356 53.606808
20200715 2357 53.606808
20200715 2358 53.799690
20200715 2359 53.285339