20200724 0000 19.145355
20200724 0001 19.209650
20200724 0002 19.402531
20200724 0003 19.402531
20200724 0004 19.466824
20200724 0005 19.402531
20200724 0006 19.466824
20200724 0007 19.466824
20200724 0008 19.466824
20200724 0009 19.466824
20200724 0010 19.402531
20200724 0011 19.402531
20200724 0012 19.402531
20200724 0013 19.402531
20200724 0014 19.402531
20200724 0015 19.402531
20200724 0016 19.338238
20200724 0017 19.209650
20200724 0018 19.145355
20200724 0019 19.145355
20200724 0020 19.145355
20200724 0021 19.145355
20200724 0022 19.145355
20200724 0023 19.402531
20200724 0024 19.402531
20200724 0025 19.402531
20200724 0026 19.466824
20200724 0027 19.402531
20200724 0028 19.402531
20200724 0029 19.466824
20200724 0030 19.466824
20200724 0031 19.595411
20200724 0032 19.531118
20200724 0033 19.531118
20200724 0034 19.531118
20200724 0035 19.466824
20200724 0036 19.466824
20200724 0037 19.466824
20200724 0038 19.466824
20200724 0039 19.466824
20200724 0040 19.402531
20200724 0041 19.402531
20200724 0042 19.531118
20200724 0043 19.531118
20200724 0044 19.595411
20200724 0045 19.659706
20200724 0046 19.595411
20200724 0047 19.595411
20200724 0048 19.595411
20200724 0049 19.659706
20200724 0050 19.723999
20200724 0051 19.788294
20200724 0052 19.852587
20200724 0053 19.916882
20200724 0054 19.916882
20200724 0055 19.916882
20200724 0056 19.852587
20200724 0057 19.916882
20200724 0058 19.916882
20200724 0059 19.916882
20200724 0100 19.916882
20200724 0101 19.852587
20200724 0102 19.916882
20200724 0103 19.916882
20200724 0104 19.916882
20200724 0105 19.916882
20200724 0106 19.916882
20200724 0107 19.916882
20200724 0108 19.916882
20200724 0109 19.916882
20200724 0110 19.852587
20200724 0111 19.852587
20200724 0112 19.788294
20200724 0113 19.723999
20200724 0114 19.595411
20200724 0115 19.595411
20200724 0116 19.659706
20200724 0117 19.595411
20200724 0118 19.531118
20200724 0119 19.402531
20200724 0120 19.145355
20200724 0121 19.145355
20200724 0122 19.145355
20200724 0123 19.145355
20200724 0124 19.145355
20200724 0125 19.145355
20200724 0126 19.145355
20200724 0127 19.145355
20200724 0128 19.145355
20200724 0129 19.402531
20200724 0130 19.466824
20200724 0131 19.531118
20200724 0132 19.595411
20200724 0133 19.659706
20200724 0134 19.723999
20200724 0135 19.788294
20200724 0136 19.852587
20200724 0137 19.916882
20200724 0138 19.852587
20200724 0139 19.916882
20200724 0140 19.916882
20200724 0141 19.916882
20200724 0142 19.981174
20200724 0143 20.045467
20200724 0144 20.045467
20200724 0145 20.045467
20200724 0146 20.045467
20200724 0147 20.045467
20200724 0148 20.045467
20200724 0149 20.045467
20200724 0150 19.916882
20200724 0151 19.852587
20200724 0152 19.916882
20200724 0153 19.852587
20200724 0154 19.788294
20200724 0155 19.723999
20200724 0156 19.723999
20200724 0157 19.659706
20200724 0158 19.659706
20200724 0159 19.531118
20200724 0200 19.466824
20200724 0201 19.402531
20200724 0202 19.402531
20200724 0203 19.402531
20200724 0204 19.402531
20200724 0205 19.145355
20200724 0206 19.145355
20200724 0207 19.402531
20200724 0208 19.402531
20200724 0209 19.595411
20200724 0210 19.595411
20200724 0211 19.595411
20200724 0212 19.659706
20200724 0213 19.723999
20200724 0214 19.788294
20200724 0215 19.852587
20200724 0216 19.916882
20200724 0217 19.916882
20200724 0218 19.916882
20200724 0219 19.916882
20200724 0220 19.852587
20200724 0221 19.916882
20200724 0222 19.916882
20200724 0223 19.981174
20200724 0224 19.981174
20200724 0225 20.045467
20200724 0226 19.981174
20200724 0227 19.916882
20200724 0228 19.916882
20200724 0229 19.916882
20200724 0230 19.916882
20200724 0231 19.852587
20200724 0232 19.852587
20200724 0233 19.916882
20200724 0234 19.916882
20200724 0235 19.916882
20200724 0236 19.852587
20200724 0237 19.788294
20200724 0238 19.788294
20200724 0239 19.723999
20200724 0240 19.659706
20200724 0241 19.659706
20200724 0242 19.659706
20200724 0243 19.659706
20200724 0244 19.659706
20200724 0245 19.659706
20200724 0246 19.595411
20200724 0247 19.595411
20200724 0248 19.595411
20200724 0249 19.595411
20200724 0250 19.659706
20200724 0251 19.595411
20200724 0252 19.659706
20200724 0253 19.659706
20200724 0254 19.595411
20200724 0255 19.595411
20200724 0256 19.659706
20200724 0257 19.659706
20200724 0258 19.531118
20200724 0259 19.531118
20200724 0300 19.595411
20200724 0301 19.659706
20200724 0302 19.659706
20200724 0303 19.659706
20200724 0304 19.659706
20200724 0305 19.659706
20200724 0306 19.659706
20200724 0307 19.659706
20200724 0308 19.659706
20200724 0309 19.595411
20200724 0310 19.595411
20200724 0311 19.531118
20200724 0312 19.595411
20200724 0313 19.659706
20200724 0314 19.659706
20200724 0315 19.659706
20200724 0316 19.659706
20200724 0317 19.595411
20200724 0318 19.595411
20200724 0319 19.595411
20200724 0320 19.531118
20200724 0321 19.531118
20200724 0322 19.531118
20200724 0323 19.466824
20200724 0324 19.402531
20200724 0325 19.402531
20200724 0326 19.402531
20200724 0327 19.402531
20200724 0328 19.466824
20200724 0329 19.402531
20200724 0330 19.402531
20200724 0331 19.402531
20200724 0332 19.402531
20200724 0333 19.402531
20200724 0334 19.402531
20200724 0335 19.402531
20200724 0336 19.402531
20200724 0337 19.402531
20200724 0338 19.402531
20200724 0339 19.466824
20200724 0340 19.531118
20200724 0341 19.595411
20200724 0342 19.659706
20200724 0343 19.595411
20200724 0344 19.595411
20200724 0345 19.659706
20200724 0346 19.723999
20200724 0347 19.788294
20200724 0348 19.916882
20200724 0349 19.852587
20200724 0350 19.916882
20200724 0351 19.852587
20200724 0352 19.916882
20200724 0353 19.916882
20200724 0354 19.916882
20200724 0355 20.045467
20200724 0356 20.045467
20200724 0357 20.045467
20200724 0358 20.045467
20200724 0359 20.045467
20200724 0400 20.045467
20200724 0401 20.045467
20200724 0402 20.045467
20200724 0403 19.981174
20200724 0404 20.045467
20200724 0405 20.045467
20200724 0406 20.045467
20200724 0407 20.045467
20200724 0408 19.916882
20200724 0409 19.916882
20200724 0410 19.916882
20200724 0411 19.916882
20200724 0412 19.852587
20200724 0413 19.852587
20200724 0414 19.788294
20200724 0415 19.659706
20200724 0416 19.595411
20200724 0417 19.659706
20200724 0418 19.659706
20200724 0419 19.531118
20200724 0420 19.466824
20200724 0421 19.402531
20200724 0422 19.145355
20200724 0423 19.145355
20200724 0424 19.145355
20200724 0425 19.145355
20200724 0426 19.145355
20200724 0427 19.145355
20200724 0428 19.145355
20200724 0429 19.145355
20200724 0430 19.145355
20200724 0431 19.145355
20200724 0432 19.402531
20200724 0433 19.466824
20200724 0434 19.402531
20200724 0435 19.466824
20200724 0436 19.531118
20200724 0437 19.595411
20200724 0438 19.659706
20200724 0439 19.595411
20200724 0440 19.595411
20200724 0441 19.595411
20200724 0442 19.595411
20200724 0443 19.595411
20200724 0444 19.595411
20200724 0445 19.595411
20200724 0446 19.595411
20200724 0447 19.145355
20200724 0448 19.145355
20200724 0449 19.016768
20200724 0450 18.759594
20200724 0451 18.695299
20200724 0452 18.823887
20200724 0453 19.016768
20200724 0454 19.145355
20200724 0455 19.145355
20200724 0456 19.145355
20200724 0457 19.145355
20200724 0458 19.338238
20200724 0459 19.531118
20200724 0500 19.595411
20200724 0501 19.659706
20200724 0502 19.723999
20200724 0503 19.788294
20200724 0504 19.852587
20200724 0505 19.916882
20200724 0506 19.916882
20200724 0507 19.916882
20200724 0508 19.916882
20200724 0509 19.981174
20200724 0510 20.045467
20200724 0511 20.045467
20200724 0512 20.109762
20200724 0513 20.109762
20200724 0514 20.174055
20200724 0515 20.174055
20200724 0516 20.174055
20200724 0517 20.238350
20200724 0518 20.302643
20200724 0519 20.238350
20200724 0520 20.238350
20200724 0521 20.238350
20200724 0522 20.238350
20200724 0523 20.238350
20200724 0524 20.238350
20200724 0525 20.174055
20200724 0526 20.174055
20200724 0527 20.109762
20200724 0528 20.045467
20200724 0529 19.916882
20200724 0530 19.916882
20200724 0531 19.916882
20200724 0532 19.852587
20200724 0533 19.723999
20200724 0534 19.659706
20200724 0535 19.595411
20200724 0536 19.595411
20200724 0537 19.659706
20200724 0538 19.659706
20200724 0539 19.531118
20200724 0540 19.466824
20200724 0541 19.466824
20200724 0542 19.531118
20200724 0543 19.531118
20200724 0544 19.595411
20200724 0545 19.659706
20200724 0546 19.595411
20200724 0547 19.595411
20200724 0548 19.659706
20200724 0549 19.659706
20200724 0550 19.659706
20200724 0551 19.659706
20200724 0552 19.659706
20200724 0553 19.595411
20200724 0554 19.531118
20200724 0555 19.595411
20200724 0556 19.531118
20200724 0557 19.466824
20200724 0558 19.466824
20200724 0559 19.402531
20200724 0600 19.402531
20200724 0601 19.402531
20200724 0602 19.402531
20200724 0603 19.402531
20200724 0604 19.402531
20200724 0605 19.402531
20200724 0606 19.402531
20200724 0607 19.402531
20200724 0608 19.402531
20200724 0609 19.402531
20200724 0610 19.402531
20200724 0611 19.273943
20200724 0612 19.209650
20200724 0613 19.145355
20200724 0614 19.402531
20200724 0615 19.402531
20200724 0616 19.402531
20200724 0617 19.402531
20200724 0618 19.402531
20200724 0619 19.402531
20200724 0620 19.402531
20200724 0621 19.466824
20200724 0622 19.402531
20200724 0623 19.402531
20200724 0624 19.338238
20200724 0625 19.338238
20200724 0626 19.338238
20200724 0627 19.402531
20200724 0628 19.402531
20200724 0629 19.402531
20200724 0630 19.402531
20200724 0631 19.145355
20200724 0632 19.145355
20200724 0633 19.402531
20200724 0634 19.273943
20200724 0635 19.338238
20200724 0636 19.402531
20200724 0637 19.338238
20200724 0638 19.145355
20200724 0639 19.145355
20200724 0640 19.338238
20200724 0641 19.209650
20200724 0642 19.145355
20200724 0643 19.338238
20200724 0644 19.402531
20200724 0645 19.338238
20200724 0646 19.402531
20200724 0647 19.402531
20200724 0648 19.402531
20200724 0649 19.402531
20200724 0650 19.402531
20200724 0651 19.466824
20200724 0652 19.402531
20200724 0653 19.466824
20200724 0654 19.466824
20200724 0655 19.402531
20200724 0656 19.402531
20200724 0657 19.402531
20200724 0658 19.402531
20200724 0659 19.466824
20200724 0700 19.466824
20200724 0701 19.402531
20200724 0702 19.402531
20200724 0703 19.338238
20200724 0704 19.402531
20200724 0705 19.402531
20200724 0706 19.402531
20200724 0707 19.338238
20200724 0708 19.273943
20200724 0709 19.209650
20200724 0710 19.338238
20200724 0711 19.338238
20200724 0712 19.338238
20200724 0713 19.402531
20200724 0714 19.338238
20200724 0715 19.402531
20200724 0716 19.402531
20200724 0717 19.402531
20200724 0718 19.466824
20200724 0719 19.402531
20200724 0720 19.402531
20200724 0721 19.402531
20200724 0722 19.402531
20200724 0723 19.466824
20200724 0724 19.466824
20200724 0725 19.466824
20200724 0726 19.531118
20200724 0727 19.531118
20200724 0728 19.595411
20200724 0729 19.595411
20200724 0730 19.595411
20200724 0731 19.531118
20200724 0732 19.531118
20200724 0733 19.531118
20200724 0734 19.595411
20200724 0735 19.531118
20200724 0736 19.531118
20200724 0737 19.466824
20200724 0738 19.402531
20200724 0739 19.402531
20200724 0740 19.402531
20200724 0741 19.402531
20200724 0742 19.466824
20200724 0743 19.466824
20200724 0744 19.402531
20200724 0745 19.402531
20200724 0746 19.466824
20200724 0747 19.466824
20200724 0748 19.531118
20200724 0749 19.531118
20200724 0750 19.531118
20200724 0751 19.531118
20200724 0752 19.466824
20200724 0753 19.595411
20200724 0754 19.595411
20200724 0755 19.659706
20200724 0756 19.531118
20200724 0757 19.531118
20200724 0758 19.595411
20200724 0759 19.659706
20200724 0800 19.595411
20200724 0801 19.595411
20200724 0802 19.659706
20200724 0803 19.659706
20200724 0804 19.595411
20200724 0805 19.531118
20200724 0806 19.595411
20200724 0807 19.595411
20200724 0808 19.531118
20200724 0809 19.595411
20200724 0810 19.595411
20200724 0811 19.595411
20200724 0812 19.659706
20200724 0813 19.466824
20200724 0814 19.402531
20200724 0815 19.402531
20200724 0816 19.338238
20200724 0817 19.273943
20200724 0818 19.145355
20200724 0819 19.145355
20200724 0820 19.145355
20200724 0821 19.145355
20200724 0822 19.145355
20200724 0823 19.145355
20200724 0824 19.145355
20200724 0825 19.145355
20200724 0826 19.145355
20200724 0827 19.145355
20200724 0828 19.209650
20200724 0829 19.338238
20200724 0830 19.466824
20200724 0831 19.595411
20200724 0832 19.659706
20200724 0833 19.595411
20200724 0834 19.659706
20200724 0835 19.723999
20200724 0836 19.788294
20200724 0837 19.852587
20200724 0838 19.852587
20200724 0839 19.916882
20200724 0840 19.916882
20200724 0841 19.916882
20200724 0842 19.852587
20200724 0843 19.981174
20200724 0844 19.981174
20200724 0845 19.981174
20200724 0846 20.045467
20200724 0847 20.045467
20200724 0848 20.045467
20200724 0849 20.045467
20200724 0850 20.045467
20200724 0851 20.045467
20200724 0852 20.045467
20200724 0853 20.045467
20200724 0854 20.045467
20200724 0855 19.916882
20200724 0856 19.852587
20200724 0857 19.852587
20200724 0858 19.852587
20200724 0859 19.788294
20200724 0900 19.723999
20200724 0901 19.595411
20200724 0902 19.595411
20200724 0903 19.659706
20200724 0904 19.659706
20200724 0905 19.659706
20200724 0906 19.531118
20200724 0907 19.531118
20200724 0908 19.595411
20200724 0909 19.595411
20200724 0910 19.595411
20200724 0911 19.659706
20200724 0912 19.659706
20200724 0913 19.659706
20200724 0914 19.723999
20200724 0915 19.723999
20200724 0916 19.852587
20200724 0917 19.788294
20200724 0918 19.659706
20200724 0919 19.659706
20200724 0920 19.659706
20200724 0921 19.659706
20200724 0922 19.659706
20200724 0923 19.595411
20200724 0924 19.659706
20200724 0925 19.531118
20200724 0926 19.595411
20200724 0927 19.595411
20200724 0928 19.659706
20200724 0929 19.595411
20200724 0930 19.466824
20200724 0931 19.466824
20200724 0932 19.531118
20200724 0933 19.531118
20200724 0934 19.466824
20200724 0935 19.466824
20200724 0936 19.595411
20200724 0937 19.659706
20200724 0938 19.595411
20200724 0939 19.659706
20200724 0940 19.659706
20200724 0941 19.659706
20200724 0942 19.723999
20200724 0943 19.788294
20200724 0944 19.788294
20200724 0945 19.723999
20200724 0946 19.723999
20200724 0947 19.723999
20200724 0948 19.723999
20200724 0949 19.723999
20200724 0950 19.659706
20200724 0951 19.595411
20200724 0952 19.531118
20200724 0953 19.595411
20200724 0954 19.595411
20200724 0955 19.595411
20200724 0956 19.531118
20200724 0957 19.531118
20200724 0958 19.531118
20200724 0959 19.531118
20200724 1000 19.595411
20200724 1001 19.531118
20200724 1002 19.531118
20200724 1003 19.595411
20200724 1004 19.595411
20200724 1005 19.595411
20200724 1006 19.595411
20200724 1007 19.595411
20200724 1008 19.659706
20200724 1009 19.659706
20200724 1010 19.723999
20200724 1011 19.723999
20200724 1012 19.723999
20200724 1013 19.723999
20200724 1014 19.659706
20200724 1015 19.659706
20200724 1016 19.595411
20200724 1017 19.531118
20200724 1018 19.595411
20200724 1019 19.659706
20200724 1020 19.595411
20200724 1021 19.595411
20200724 1022 19.531118
20200724 1023 19.402531
20200724 1024 19.145355
20200724 1025 19.338238
20200724 1026 19.402531
20200724 1027 19.402531
20200724 1028 19.338238
20200724 1029 19.145355
20200724 1030 19.209650
20200724 1031 19.402531
20200724 1032 19.595411
20200724 1033 19.595411
20200724 1034 19.531118
20200724 1035 19.595411
20200724 1036 19.595411
20200724 1037 19.659706
20200724 1038 19.659706
20200724 1039 19.659706
20200724 1040 19.723999
20200724 1041 19.723999
20200724 1042 19.723999
20200724 1043 19.788294
20200724 1044 19.788294
20200724 1045 19.723999
20200724 1046 19.723999
20200724 1047 19.659706
20200724 1048 19.659706
20200724 1049 19.659706
20200724 1050 19.659706
20200724 1051 19.659706
20200724 1052 19.595411
20200724 1053 19.595411
20200724 1054 19.595411
20200724 1055 19.531118
20200724 1056 19.402531
20200724 1057 19.402531
20200724 1058 19.402531
20200724 1059 19.466824
20200724 1100 19.402531
20200724 1101 19.402531
20200724 1102 19.402531
20200724 1103 19.595411
20200724 1104 19.595411
20200724 1105 19.595411
20200724 1106 19.595411
20200724 1107 19.659706
20200724 1108 19.723999
20200724 1109 19.723999
20200724 1110 19.788294
20200724 1111 19.788294
20200724 1112 19.723999
20200724 1113 19.723999
20200724 1114 19.723999
20200724 1115 19.723999
20200724 1116 19.659706
20200724 1117 19.595411
20200724 1118 19.659706
20200724 1119 19.531118
20200724 1120 19.402531
20200724 1121 19.402531
20200724 1122 19.145355
20200724 1123 19.145355
20200724 1124 19.145355
20200724 1125 19.145355
20200724 1126 19.145355
20200724 1127 19.145355
20200724 1128 19.145355
20200724 1129 19.338238
20200724 1130 19.466824
20200724 1131 19.531118
20200724 1132 19.595411
20200724 1133 19.595411
20200724 1134 19.595411
20200724 1135 19.659706
20200724 1136 19.659706
20200724 1137 19.723999
20200724 1138 19.723999
20200724 1139 19.788294
20200724 1140 19.852587
20200724 1141 19.788294
20200724 1142 19.788294
20200724 1143 19.723999
20200724 1144 19.659706
20200724 1145 19.659706
20200724 1146 19.659706
20200724 1147 19.659706
20200724 1148 19.595411
20200724 1149 19.595411
20200724 1150 19.466824
20200724 1151 19.466824
20200724 1152 19.466824
20200724 1153 19.402531
20200724 1154 19.402531
20200724 1155 19.402531
20200724 1156 19.466824
20200724 1157 19.595411
20200724 1158 19.466824
20200724 1159 19.466824
20200724 1200 19.531118
20200724 1201 19.659706
20200724 1202 19.595411
20200724 1203 19.595411
20200724 1204 19.595411
20200724 1205 19.595411
20200724 1206 19.659706
20200724 1207 19.659706
20200724 1208 19.595411
20200724 1209 19.595411
20200724 1210 19.659706
20200724 1211 19.595411
20200724 1212 19.659706
20200724 1213 19.659706
20200724 1214 19.595411
20200724 1215 19.531118
20200724 1216 19.595411
20200724 1217 19.659706
20200724 1218 19.659706
20200724 1219 19.595411
20200724 1220 19.466824
20200724 1221 19.466824
20200724 1222 19.466824
20200724 1223 19.531118
20200724 1224 19.466824
20200724 1225 19.402531
20200724 1226 19.402531
20200724 1227 19.402531
20200724 1228 19.466824
20200724 1229 19.466824
20200724 1230 19.466824
20200724 1231 19.466824
20200724 1232 19.595411
20200724 1233 19.659706
20200724 1234 19.659706
20200724 1235 19.659706
20200724 1236 19.531118
20200724 1237 19.531118
20200724 1238 19.595411
20200724 1239 19.531118
20200724 1240 19.531118
20200724 1241 19.466824
20200724 1242 19.402531
20200724 1243 19.466824
20200724 1244 19.595411
20200724 1245 19.659706
20200724 1246 19.595411
20200724 1247 19.595411
20200724 1248 19.659706
20200724 1249 19.659706
20200724 1250 19.659706
20200724 1251 19.402531
20200724 1252 19.145355
20200724 1253 19.145355
20200724 1254 19.145355
20200724 1255 18.888182
20200724 1256 18.888182
20200724 1257 19.145355
20200724 1258 19.145355
20200724 1259 19.145355
20200724 1300 19.145355
20200724 1301 19.531118
20200724 1302 19.659706
20200724 1303 19.659706
20200724 1304 19.788294
20200724 1305 19.916882
20200724 1306 19.916882
20200724 1307 19.916882
20200724 1308 19.981174
20200724 1309 20.045467
20200724 1310 20.109762
20200724 1311 20.109762
20200724 1312 20.174055
20200724 1313 20.302643
20200724 1314 20.366938
20200724 1315 20.431231
20200724 1316 20.431231
20200724 1317 20.366938
20200724 1318 20.366938
20200724 1319 20.366938
20200724 1320 20.366938
20200724 1321 20.366938
20200724 1322 20.302643
20200724 1323 20.238350
20200724 1324 20.174055
20200724 1325 20.109762
20200724 1326 20.045467
20200724 1327 19.916882
20200724 1328 19.916882
20200724 1329 19.916882
20200724 1330 19.852587
20200724 1331 19.916882
20200724 1332 19.852587
20200724 1333 19.788294
20200724 1334 19.788294
20200724 1335 19.723999
20200724 1336 19.659706
20200724 1337 19.595411
20200724 1338 19.595411
20200724 1339 19.595411
20200724 1340 19.659706
20200724 1341 19.659706
20200724 1342 19.531118
20200724 1343 19.595411
20200724 1344 19.659706
20200724 1345 19.595411
20200724 1346 19.595411
20200724 1347 19.659706
20200724 1348 19.723999
20200724 1349 19.723999
20200724 1350 19.788294
20200724 1351 19.852587
20200724 1352 19.852587
20200724 1353 19.852587
20200724 1354 19.852587
20200724 1355 19.916882
20200724 1356 19.916882
20200724 1357 19.916882
20200724 1358 19.916882
20200724 1359 19.916882
20200724 1400 19.916882
20200724 1401 19.916882
20200724 1402 19.852587
20200724 1403 19.852587
20200724 1404 19.723999
20200724 1405 19.659706
20200724 1406 19.659706
20200724 1407 19.659706
20200724 1408 19.659706
20200724 1409 19.531118
20200724 1410 19.595411
20200724 1411 19.595411
20200724 1412 19.595411
20200724 1413 19.659706
20200724 1414 19.595411
20200724 1415 19.595411
20200724 1416 19.659706
20200724 1417 19.595411
20200724 1418 19.595411
20200724 1419 19.595411
20200724 1420 19.659706
20200724 1421 19.659706
20200724 1422 19.659706
20200724 1423 19.595411
20200724 1424 19.595411
20200724 1425 19.659706
20200724 1426 19.659706
20200724 1427 19.659706
20200724 1428 19.659706
20200724 1429 19.659706
20200724 1430 19.659706
20200724 1431 19.659706
20200724 1432 19.659706
20200724 1433 19.659706
20200724 1434 19.595411
20200724 1435 19.659706
20200724 1436 19.659706
20200724 1437 19.595411
20200724 1438 19.659706
20200724 1439 19.659706
20200724 1440 19.531118
20200724 1441 19.466824
20200724 1442 19.466824
20200724 1443 19.531118
20200724 1444 19.531118
20200724 1445 19.531118
20200724 1446 19.466824
20200724 1447 19.402531
20200724 1448 19.466824
20200724 1449 19.531118
20200724 1450 19.595411
20200724 1451 19.466824
20200724 1452 19.466824
20200724 1453 19.531118
20200724 1454 19.531118
20200724 1455 19.531118
20200724 1456 19.466824
20200724 1457 19.402531
20200724 1458 19.466824
20200724 1459 19.531118
20200724 1500 19.659706
20200724 1501 19.659706
20200724 1502 19.659706
20200724 1503 19.659706
20200724 1504 19.595411
20200724 1505 19.595411
20200724 1506 19.595411
20200724 1507 19.595411
20200724 1508 19.659706
20200724 1509 19.659706
20200724 1510 19.659706
20200724 1511 19.659706
20200724 1512 19.531118
20200724 1513 19.466824
20200724 1514 19.531118
20200724 1515 19.595411
20200724 1516 19.595411
20200724 1517 19.531118
20200724 1518 19.595411
20200724 1519 19.659706
20200724 1520 19.595411
20200724 1521 19.595411
20200724 1522 19.595411
20200724 1523 19.659706
20200724 1524 19.852587
20200724 1525 19.852587
20200724 1526 19.916882
20200724 1527 19.916882
20200724 1528 19.916882
20200724 1529 19.916882
20200724 1530 19.916882
20200724 1531 19.916882
20200724 1532 19.852587
20200724 1533 19.788294
20200724 1534 19.852587
20200724 1535 19.788294
20200724 1536 19.723999
20200724 1537 19.595411
20200724 1538 19.595411
20200724 1539 19.659706
20200724 1540 19.531118
20200724 1541 19.338238
20200724 1542 19.145355
20200724 1543 19.209650
20200724 1544 19.209650
20200724 1545 19.145355
20200724 1546 19.145355
20200724 1547 19.145355
20200724 1548 19.402531
20200724 1549 19.595411
20200724 1550 19.659706
20200724 1551 19.531118
20200724 1552 19.659706
20200724 1553 19.723999
20200724 1554 19.723999
20200724 1555 19.788294
20200724 1556 19.788294
20200724 1557 19.788294
20200724 1558 19.788294
20200724 1559 19.852587
20200724 1600 19.788294
20200724 1601 19.723999
20200724 1602 19.659706
20200724 1603 19.659706
20200724 1604 19.595411
20200724 1605 19.595411
20200724 1606 19.659706
20200724 1607 19.466824
20200724 1608 19.402531
20200724 1609 19.402531
20200724 1610 19.402531
20200724 1611 19.338238
20200724 1612 19.402531
20200724 1613 19.531118
20200724 1614 19.659706
20200724 1615 19.595411
20200724 1616 19.595411
20200724 1617 19.595411
20200724 1618 19.659706
20200724 1619 19.723999
20200724 1620 19.788294
20200724 1621 19.852587
20200724 1622 19.916882
20200724 1623 19.852587
20200724 1624 19.916882
20200724 1625 19.916882
20200724 1626 19.852587
20200724 1627 19.916882
20200724 1628 19.916882
20200724 1629 19.916882
20200724 1630 19.788294
20200724 1631 19.659706
20200724 1632 19.595411
20200724 1633 19.595411
20200724 1634 19.531118
20200724 1635 19.659706
20200724 1636 19.466824
20200724 1637 19.402531
20200724 1638 19.466824
20200724 1639 19.531118
20200724 1640 19.531118
20200724 1641 19.595411
20200724 1642 19.659706
20200724 1643 19.595411
20200724 1644 19.659706
20200724 1645 19.659706
20200724 1646 19.659706
20200724 1647 19.659706
20200724 1648 19.723999
20200724 1649 19.723999
20200724 1650 19.723999
20200724 1651 19.659706
20200724 1652 19.595411
20200724 1653 19.595411
20200724 1654 19.659706
20200724 1655 19.531118
20200724 1656 19.338238
20200724 1657 19.273943
20200724 1658 19.209650
20200724 1659 19.145355
20200724 1700 19.338238
20200724 1701 19.402531
20200724 1702 19.466824
20200724 1703 19.595411
20200724 1704 19.595411
20200724 1705 19.659706
20200724 1706 19.659706
20200724 1707 19.595411
20200724 1708 19.595411
20200724 1709 19.595411
20200724 1710 19.659706
20200724 1711 19.595411
20200724 1712 19.595411
20200724 1713 19.595411
20200724 1714 19.595411
20200724 1715 19.595411
20200724 1716 19.659706
20200724 1717 19.659706
20200724 1718 19.659706
20200724 1719 19.595411
20200724 1720 19.531118
20200724 1721 19.402531
20200724 1722 19.402531
20200724 1723 19.402531
20200724 1724 19.402531
20200724 1725 19.402531
20200724 1726 19.145355
20200724 1727 19.145355
20200724 1728 19.338238
20200724 1729 19.402531
20200724 1730 19.402531
20200724 1731 19.466824
20200724 1732 19.531118
20200724 1733 19.659706
20200724 1734 19.659706
20200724 1735 19.595411
20200724 1736 19.659706
20200724 1737 19.659706
20200724 1738 19.595411
20200724 1739 19.595411
20200724 1740 19.595411
20200724 1741 19.595411
20200724 1742 19.659706
20200724 1743 19.659706
20200724 1744 19.595411
20200724 1745 19.659706
20200724 1746 19.531118
20200724 1747 19.402531
20200724 1748 19.273943
20200724 1749 19.273943
20200724 1750 19.209650
20200724 1751 19.145355
20200724 1752 19.145355
20200724 1753 19.145355
20200724 1754 19.145355
20200724 1755 19.145355
20200724 1756 19.145355
20200724 1757 19.145355
20200724 1758 19.145355
20200724 1759 19.145355
20200724 1800 19.145355
20200724 1801 19.145355
20200724 1802 19.145355
20200724 1803 19.273943
20200724 1804 19.402531
20200724 1805 19.531118
20200724 1806 19.595411
20200724 1807 19.595411
20200724 1808 19.595411
20200724 1809 19.595411
20200724 1810 19.595411
20200724 1811 19.595411
20200724 1812 19.595411
20200724 1813 19.659706
20200724 1814 19.659706
20200724 1815 19.531118
20200724 1816 19.466824
20200724 1817 19.402531
20200724 1818 19.145355
20200724 1819 19.145355
20200724 1820 19.145355
20200724 1821 19.145355
20200724 1822 19.145355
20200724 1823 19.145355
20200724 1824 19.145355
20200724 1825 19.145355
20200724 1826 19.145355
20200724 1827 19.145355
20200724 1828 19.145355
20200724 1829 19.145355
20200724 1830 19.209650
20200724 1831 19.402531
20200724 1832 19.466824
20200724 1833 19.659706
20200724 1834 19.659706
20200724 1835 19.659706
20200724 1836 19.595411
20200724 1837 19.595411
20200724 1838 19.531118
20200724 1839 19.531118
20200724 1840 19.595411
20200724 1841 19.659706
20200724 1842 19.659706
20200724 1843 19.659706
20200724 1844 19.659706
20200724 1845 19.595411
20200724 1846 19.466824
20200724 1847 19.402531
20200724 1848 19.402531
20200724 1849 19.402531
20200724 1850 19.402531
20200724 1851 19.402531
20200724 1852 19.402531
20200724 1853 19.466824
20200724 1854 19.595411
20200724 1855 19.659706
20200724 1856 19.595411
20200724 1857 19.659706
20200724 1858 19.723999
20200724 1859 19.852587
20200724 1900 19.916882
20200724 1901 19.916882
20200724 1902 19.916882
20200724 1903 19.916882
20200724 1904 19.916882
20200724 1905 19.852587
20200724 1906 19.916882
20200724 1907 19.852587
20200724 1908 19.916882
20200724 1909 19.916882
20200724 1910 19.916882
20200724 1911 19.852587
20200724 1912 19.723999
20200724 1913 19.659706
20200724 1914 19.595411
20200724 1915 19.595411
20200724 1916 19.659706
20200724 1917 19.466824
20200724 1918 19.402531
20200724 1919 19.145355
20200724 1920 19.145355
20200724 1921 19.145355
20200724 1922 19.145355
20200724 1923 19.145355
20200724 1924 19.145355
20200724 1925 19.402531
20200724 1926 19.531118
20200724 1927 19.659706
20200724 1928 19.595411
20200724 1929 19.659706
20200724 1930 19.659706
20200724 1931 19.723999
20200724 1932 19.788294
20200724 1933 19.852587
20200724 1934 19.788294
20200724 1935 19.788294
20200724 1936 19.788294
20200724 1937 19.723999
20200724 1938 19.723999
20200724 1939 19.659706
20200724 1940 19.659706
20200724 1941 19.659706
20200724 1942 19.659706
20200724 1943 19.531118
20200724 1944 19.402531
20200724 1945 19.145355
20200724 1946 19.145355
20200724 1947 19.209650
20200724 1948 19.209650
20200724 1949 19.273943
20200724 1950 19.145355
20200724 1951 19.145355
20200724 1952 19.273943
20200724 1953 19.402531
20200724 1954 19.466824
20200724 1955 19.531118
20200724 1956 19.531118
20200724 1957 19.531118
20200724 1958 19.659706
20200724 1959 19.595411
20200724 2000 19.595411
20200724 2001 19.595411
20200724 2002 19.659706
20200724 2003 19.595411
20200724 2004 19.659706
20200724 2005 19.659706
20200724 2006 19.659706
20200724 2007 19.659706
20200724 2008 19.466824
20200724 2009 19.466824
20200724 2010 19.402531
20200724 2011 19.402531
20200724 2012 19.402531
20200724 2013 19.145355
20200724 2014 19.209650
20200724 2015 19.402531
20200724 2016 19.466824
20200724 2017 19.595411
20200724 2018 19.531118
20200724 2019 19.595411
20200724 2020 19.595411
20200724 2021 19.659706
20200724 2022 19.723999
20200724 2023 19.723999
20200724 2024 19.723999
20200724 2025 19.788294
20200724 2026 19.852587
20200724 2027 19.852587
20200724 2028 19.852587
20200724 2029 19.788294
20200724 2030 19.723999
20200724 2031 19.723999
20200724 2032 19.723999
20200724 2033 19.723999
20200724 2034 19.659706
20200724 2035 19.659706
20200724 2036 19.595411
20200724 2037 19.659706
20200724 2038 19.659706
20200724 2039 19.659706
20200724 2040 19.466824
20200724 2041 19.402531
20200724 2042 19.338238
20200724 2043 19.145355
20200724 2044 19.145355
20200724 2045 19.145355
20200724 2046 19.145355
20200724 2047 19.145355
20200724 2048 19.338238
20200724 2049 19.402531
20200724 2050 19.466824
20200724 2051 19.466824
20200724 2052 19.531118
20200724 2053 19.659706
20200724 2054 19.595411
20200724 2055 19.659706
20200724 2056 19.595411
20200724 2057 19.145355
20200724 2058 19.145355
20200724 2059 19.081062
20200724 2100 18.888182
20200724 2101 18.952475
20200724 2102 19.145355
20200724 2103 19.145355
20200724 2104 19.145355
20200724 2105 19.402531
20200724 2106 19.595411
20200724 2107 19.659706
20200724 2108 19.852587
20200724 2109 19.916882
20200724 2110 19.916882
20200724 2111 19.981174
20200724 2112 20.045467
20200724 2113 20.109762
20200724 2114 20.174055
20200724 2115 20.238350
20200724 2116 20.238350
20200724 2117 20.366938
20200724 2118 20.431231
20200724 2119 20.431231
20200724 2120 20.431231
20200724 2121 20.431231
20200724 2122 20.431231
20200724 2123 20.431231
20200724 2124 20.431231
20200724 2125 20.431231
20200724 2126 20.431231
20200724 2127 20.366938
20200724 2128 20.302643
20200724 2129 20.238350
20200724 2130 20.174055
20200724 2131 20.109762
20200724 2132 20.045467
20200724 2133 19.916882
20200724 2134 19.916882
20200724 2135 19.916882
20200724 2136 19.852587
20200724 2137 19.852587
20200724 2138 19.788294
20200724 2139 19.723999
20200724 2140 19.659706
20200724 2141 19.595411
20200724 2142 19.659706
20200724 2143 19.659706
20200724 2144 19.595411
20200724 2145 19.659706
20200724 2146 19.659706
20200724 2147 19.659706
20200724 2148 19.659706
20200724 2149 19.723999
20200724 2150 19.723999
20200724 2151 19.788294
20200724 2152 19.916882
20200724 2153 19.916882
20200724 2154 19.916882
20200724 2155 19.916882
20200724 2156 19.916882
20200724 2157 19.916882
20200724 2158 19.916882
20200724 2159 19.916882
20200724 2200 19.916882
20200724 2201 19.916882
20200724 2202 19.852587
20200724 2203 19.788294
20200724 2204 19.723999
20200724 2205 19.659706
20200724 2206 19.659706
20200724 2207 19.595411
20200724 2208 19.595411
20200724 2209 19.595411
20200724 2210 19.659706
20200724 2211 19.531118
20200724 2212 19.466824
20200724 2213 19.531118
20200724 2214 19.531118
20200724 2215 19.531118
20200724 2216 19.466824
20200724 2217 19.466824
20200724 2218 19.595411
20200724 2219 19.659706
20200724 2220 19.595411
20200724 2221 19.659706
20200724 2222 19.659706
20200724 2223 19.659706
20200724 2224 19.723999
20200724 2225 19.788294
20200724 2226 19.852587
20200724 2227 19.916882
20200724 2228 19.916882
20200724 2229 19.852587
20200724 2230 19.852587
20200724 2231 19.852587
20200724 2232 19.788294
20200724 2233 19.723999
20200724 2234 19.659706
20200724 2235 19.595411
20200724 2236 19.659706
20200724 2237 19.595411
20200724 2238 19.595411
20200724 2239 19.595411
20200724 2240 19.531118
20200724 2241 19.466824
20200724 2242 19.466824
20200724 2243 19.466824
20200724 2244 19.466824
20200724 2245 19.466824
20200724 2246 19.595411
20200724 2247 19.659706
20200724 2248 19.659706
20200724 2249 19.595411
20200724 2250 19.595411
20200724 2251 19.595411
20200724 2252 19.595411
20200724 2253 19.595411
20200724 2254 19.595411
20200724 2255 19.659706
20200724 2256 19.595411
20200724 2257 19.595411
20200724 2258 19.595411
20200724 2259 19.595411
20200724 2300 19.595411
20200724 2301 19.595411
20200724 2302 19.466824
20200724 2303 19.466824
20200724 2304 19.466824
20200724 2305 19.466824
20200724 2306 19.466824
20200724 2307 19.402531
20200724 2308 19.145355
20200724 2309 19.145355
20200724 2310 19.145355
20200724 2311 19.145355
20200724 2312 19.145355
20200724 2313 19.145355
20200724 2314 19.338238
20200724 2315 19.402531
20200724 2316 19.531118
20200724 2317 19.595411
20200724 2318 19.659706
20200724 2319 19.595411
20200724 2320 19.595411
20200724 2321 19.659706
20200724 2322 19.659706
20200724 2323 19.659706
20200724 2324 19.659706
20200724 2325 19.659706
20200724 2326 19.595411
20200724 2327 19.595411
20200724 2328 19.659706
20200724 2329 19.659706
20200724 2330 19.466824
20200724 2331 19.402531
20200724 2332 19.466824
20200724 2333 19.402531
20200724 2334 19.466824
20200724 2335 19.466824
20200724 2336 19.402531
20200724 2337 19.466824
20200724 2338 19.531118
20200724 2339 19.595411
20200724 2340 19.659706
20200724 2341 19.659706
20200724 2342 19.659706
20200724 2343 19.595411
20200724 2344 19.595411
20200724 2345 19.595411
20200724 2346 19.595411
20200724 2347 19.659706
20200724 2348 19.659706
20200724 2349 19.659706
20200724 2350 19.659706
20200724 2351 19.659706
20200724 2352 19.595411
20200724 2353 19.595411
20200724 2354 19.659706
20200724 2355 19.531118
20200724 2356 19.531118
20200724 2357 19.466824
20200724 2358 19.466824
20200724 2359 19.466824