20200806 0000 33.097103
20200806 0001 33.547157
20200806 0002 33.482864
20200806 0003 33.547157
20200806 0004 33.675747
20200806 0005 33.740040
20200806 0006 33.740040
20200806 0007 33.740040
20200806 0008 33.740040
20200806 0009 33.675747
20200806 0010 33.675747
20200806 0011 33.675747
20200806 0012 33.547157
20200806 0013 33.547157
20200806 0014 33.225689
20200806 0015 33.418571
20200806 0016 33.097103
20200806 0017 33.097103
20200806 0018 33.097103
20200806 0019 33.097103
20200806 0020 33.097103
20200806 0021 33.097103
20200806 0022 33.097103
20200806 0023 33.097103
20200806 0024 33.097103
20200806 0025 33.097103
20200806 0026 33.097103
20200806 0027 33.097103
20200806 0028 33.097103
20200806 0029 33.097103
20200806 0030 33.097103
20200806 0031 33.097103
20200806 0032 33.097103
20200806 0033 33.097103
20200806 0034 33.097103
20200806 0035 33.097103
20200806 0036 33.097103
20200806 0037 33.097103
20200806 0038 33.097103
20200806 0039 33.097103
20200806 0040 33.097103
20200806 0041 33.097103
20200806 0042 33.097103
20200806 0043 33.097103
20200806 0044 33.097103
20200806 0045 33.097103
20200806 0046 33.097103
20200806 0047 33.097103
20200806 0048 33.097103
20200806 0049 33.097103
20200806 0050 33.097103
20200806 0051 33.097103
20200806 0052 33.097103
20200806 0053 33.097103
20200806 0054 33.097103
20200806 0055 33.097103
20200806 0056 33.097103
20200806 0057 33.097103
20200806 0058 33.097103
20200806 0059 33.097103
20200806 0100 33.097103
20200806 0101 33.097103
20200806 0102 33.097103
20200806 0103 33.097103
20200806 0104 33.097103
20200806 0105 33.097103
20200806 0106 33.097103
20200806 0107 33.097103
20200806 0108 33.097103
20200806 0109 33.097103
20200806 0110 33.097103
20200806 0111 33.097103
20200806 0112 33.097103
20200806 0113 33.097103
20200806 0114 33.097103
20200806 0115 33.097103
20200806 0116 33.097103
20200806 0117 33.097103
20200806 0118 33.097103
20200806 0119 33.097103
20200806 0120 33.097103
20200806 0121 33.097103
20200806 0122 33.097103
20200806 0123 33.097103
20200806 0124 33.097103
20200806 0125 33.097103
20200806 0126 33.097103
20200806 0127 33.097103
20200806 0128 33.097103
20200806 0129 33.097103
20200806 0130 33.097103
20200806 0131 33.097103
20200806 0132 33.097103
20200806 0133 33.097103
20200806 0134 33.097103
20200806 0135 33.097103
20200806 0136 33.097103
20200806 0137 33.097103
20200806 0138 33.097103
20200806 0139 33.097103
20200806 0140 33.097103
20200806 0141 33.097103
20200806 0142 33.097103
20200806 0143 33.097103
20200806 0144 33.097103
20200806 0145 33.097103
20200806 0146 33.097103
20200806 0147 33.097103
20200806 0148 33.097103
20200806 0149 33.097103
20200806 0150 33.097103
20200806 0151 33.097103
20200806 0152 33.097103
20200806 0153 33.097103
20200806 0154 33.097103
20200806 0155 33.097103
20200806 0156 33.097103
20200806 0157 33.097103
20200806 0158 33.097103
20200806 0159 33.097103
20200806 0200 33.097103
20200806 0201 33.097103
20200806 0202 33.097103
20200806 0203 33.097103
20200806 0204 33.097103
20200806 0205 33.097103
20200806 0206 33.097103
20200806 0207 33.097103
20200806 0208 33.097103
20200806 0209 33.097103
20200806 0210 33.097103
20200806 0211 33.097103
20200806 0212 33.097103
20200806 0213 33.097103
20200806 0214 33.097103
20200806 0215 33.097103
20200806 0216 33.097103
20200806 0217 33.097103
20200806 0218 33.097103
20200806 0219 33.097103
20200806 0220 33.097103
20200806 0221 33.097103
20200806 0222 33.097103
20200806 0223 33.097103
20200806 0224 33.097103
20200806 0225 33.097103
20200806 0226 33.097103
20200806 0227 33.097103
20200806 0228 33.097103
20200806 0229 33.097103
20200806 0230 33.097103
20200806 0231 33.097103
20200806 0232 33.097103
20200806 0233 33.097103
20200806 0234 33.097103
20200806 0235 33.097103
20200806 0236 33.097103
20200806 0237 33.097103
20200806 0238 33.097103
20200806 0239 33.097103
20200806 0240 33.097103
20200806 0241 33.097103
20200806 0242 33.097103
20200806 0243 33.097103
20200806 0244 33.097103
20200806 0245 33.097103
20200806 0246 33.097103
20200806 0247 33.097103
20200806 0248 33.097103
20200806 0249 33.097103
20200806 0250 33.097103
20200806 0251 33.097103
20200806 0252 33.097103
20200806 0253 33.097103
20200806 0254 33.097103
20200806 0255 33.097103
20200806 0256 33.097103
20200806 0257 33.097103
20200806 0258 33.097103
20200806 0259 33.097103
20200806 0300 33.097103
20200806 0301 33.097103
20200806 0302 33.097103
20200806 0303 33.097103
20200806 0304 33.097103
20200806 0305 33.097103
20200806 0306 33.097103
20200806 0307 33.097103
20200806 0308 33.097103
20200806 0309 33.097103
20200806 0310 33.097103
20200806 0311 33.097103
20200806 0312 33.097103
20200806 0313 33.097103
20200806 0314 33.097103
20200806 0315 33.097103
20200806 0316 33.097103
20200806 0317 33.097103
20200806 0318 33.097103
20200806 0319 33.097103
20200806 0320 33.097103
20200806 0321 33.097103
20200806 0322 33.097103
20200806 0323 33.097103
20200806 0324 33.097103
20200806 0325 33.097103
20200806 0326 33.097103
20200806 0327 33.097103
20200806 0328 33.097103
20200806 0329 33.097103
20200806 0330 33.097103
20200806 0331 33.097103
20200806 0332 33.097103
20200806 0333 33.097103
20200806 0334 33.097103
20200806 0335 33.097103
20200806 0336 33.097103
20200806 0337 33.097103
20200806 0338 33.097103
20200806 0339 33.097103
20200806 0340 33.097103
20200806 0341 33.097103
20200806 0342 33.097103
20200806 0343 33.097103
20200806 0344 33.097103
20200806 0345 33.097103
20200806 0346 33.097103
20200806 0347 33.097103
20200806 0348 33.097103
20200806 0349 33.097103
20200806 0350 33.097103
20200806 0351 33.097103
20200806 0352 33.097103
20200806 0353 33.097103
20200806 0354 33.097103
20200806 0355 33.097103
20200806 0356 33.097103
20200806 0357 33.097103
20200806 0358 33.097103
20200806 0359 33.097103
20200806 0400 33.097103
20200806 0401 33.097103
20200806 0402 33.097103
20200806 0403 33.097103
20200806 0404 33.097103
20200806 0405 33.097103
20200806 0406 33.097103
20200806 0407 33.097103
20200806 0408 33.097103
20200806 0409 33.097103
20200806 0410 33.097103
20200806 0411 33.097103
20200806 0412 33.097103
20200806 0413 33.097103
20200806 0414 33.097103
20200806 0415 33.097103
20200806 0416 33.097103
20200806 0417 33.097103
20200806 0418 33.097103
20200806 0419 33.097103
20200806 0420 33.097103
20200806 0421 33.097103
20200806 0422 33.097103
20200806 0423 33.097103
20200806 0424 33.097103
20200806 0425 33.097103
20200806 0426 33.097103
20200806 0427 33.097103
20200806 0428 33.097103
20200806 0429 33.097103
20200806 0430 33.097103
20200806 0431 33.097103
20200806 0432 33.097103
20200806 0433 33.097103
20200806 0434 33.097103
20200806 0435 33.097103
20200806 0436 33.097103
20200806 0437 33.097103
20200806 0438 33.097103
20200806 0439 33.097103
20200806 0440 33.097103
20200806 0441 33.097103
20200806 0442 33.097103
20200806 0443 33.097103
20200806 0444 33.097103
20200806 0445 33.097103
20200806 0446 33.097103
20200806 0447 33.097103
20200806 0448 33.097103
20200806 0449 33.097103
20200806 0450 33.097103
20200806 0451 33.097103
20200806 0452 33.097103
20200806 0453 33.097103
20200806 0454 33.097103
20200806 0455 33.097103
20200806 0456 33.097103
20200806 0457 33.097103
20200806 0458 33.097103
20200806 0459 33.097103
20200806 0500 33.097103
20200806 0501 33.097103
20200806 0502 33.097103
20200806 0503 33.097103
20200806 0504 33.097103
20200806 0505 33.097103
20200806 0506 33.097103
20200806 0507 33.097103
20200806 0508 33.097103
20200806 0509 33.097103
20200806 0510 33.097103
20200806 0511 33.097103
20200806 0512 33.097103
20200806 0513 33.097103
20200806 0514 33.097103
20200806 0515 33.097103
20200806 0516 33.097103
20200806 0517 33.097103
20200806 0518 33.097103
20200806 0519 33.097103
20200806 0520 33.097103
20200806 0521 33.097103
20200806 0522 33.097103
20200806 0523 33.097103
20200806 0524 33.097103
20200806 0525 33.097103
20200806 0526 33.097103
20200806 0527 33.097103
20200806 0528 33.097103
20200806 0529 33.097103
20200806 0530 33.097103
20200806 0531 33.097103
20200806 0532 33.097103
20200806 0533 33.097103
20200806 0534 33.097103
20200806 0535 33.097103
20200806 0536 33.097103
20200806 0537 33.097103
20200806 0538 33.097103
20200806 0539 33.097103
20200806 0540 33.097103
20200806 0541 33.097103
20200806 0542 33.097103
20200806 0543 33.097103
20200806 0544 33.097103
20200806 0545 33.097103
20200806 0546 33.097103
20200806 0547 33.097103
20200806 0548 33.097103
20200806 0549 33.097103
20200806 0550 33.097103
20200806 0551 33.097103
20200806 0552 33.097103
20200806 0553 33.097103
20200806 0554 33.097103
20200806 0555 33.097103
20200806 0556 33.097103
20200806 0557 33.097103
20200806 0558 33.097103
20200806 0559 33.097103
20200806 0600 33.097103
20200806 0601 33.097103
20200806 0602 33.097103
20200806 0603 33.097103
20200806 0604 33.097103
20200806 0605 33.097103
20200806 0606 33.097103
20200806 0607 33.097103
20200806 0608 33.097103
20200806 0609 33.097103
20200806 0610 33.097103
20200806 0611 33.097103
20200806 0612 33.097103
20200806 0613 33.097103
20200806 0614 33.097103
20200806 0615 33.097103
20200806 0616 33.097103
20200806 0617 33.097103
20200806 0618 33.097103
20200806 0619 33.097103
20200806 0620 33.097103
20200806 0621 33.097103
20200806 0622 33.097103
20200806 0623 33.097103
20200806 0624 33.097103
20200806 0625 33.097103
20200806 0626 33.097103
20200806 0627 33.097103
20200806 0628 33.097103
20200806 0629 33.097103
20200806 0630 33.097103
20200806 0631 33.097103
20200806 0632 33.097103
20200806 0633 33.097103
20200806 0634 33.097103
20200806 0635 33.097103
20200806 0636 33.097103
20200806 0637 33.097103
20200806 0638 33.097103
20200806 0639 33.097103
20200806 0640 33.097103
20200806 0641 33.097103
20200806 0642 33.097103
20200806 0643 33.097103
20200806 0644 33.097103
20200806 0645 33.097103
20200806 0646 33.097103
20200806 0647 33.097103
20200806 0648 33.097103
20200806 0649 33.097103
20200806 0650 33.097103
20200806 0651 33.097103
20200806 0652 33.097103
20200806 0653 33.097103
20200806 0654 33.097103
20200806 0655 33.097103
20200806 0656 33.097103
20200806 0657 33.097103
20200806 0658 33.097103
20200806 0659 33.097103
20200806 0700 33.097103
20200806 0701 33.097103
20200806 0702 33.097103
20200806 0703 33.097103
20200806 0704 33.097103
20200806 0705 33.097103
20200806 0706 33.097103
20200806 0707 33.097103
20200806 0708 33.097103
20200806 0709 33.097103
20200806 0710 33.097103
20200806 0711 33.097103
20200806 0712 33.097103
20200806 0713 33.097103
20200806 0714 33.097103
20200806 0715 33.097103
20200806 0716 33.097103
20200806 0717 33.097103
20200806 0718 33.097103
20200806 0719 33.097103
20200806 0720 33.097103
20200806 0721 33.097103
20200806 0722 33.097103
20200806 0723 33.097103
20200806 0724 33.097103
20200806 0725 33.097103
20200806 0726 33.097103
20200806 0727 33.097103
20200806 0728 33.097103
20200806 0729 33.097103
20200806 0730 33.097103
20200806 0731 33.097103
20200806 0732 33.097103
20200806 0733 33.097103
20200806 0734 33.097103
20200806 0735 33.097103
20200806 0736 33.097103
20200806 0737 33.097103
20200806 0738 33.097103
20200806 0739 33.097103
20200806 0740 33.097103
20200806 0741 33.097103
20200806 0742 33.097103
20200806 0743 33.097103
20200806 0744 33.097103
20200806 0745 33.097103
20200806 0746 33.097103
20200806 0747 33.097103
20200806 0748 33.097103
20200806 0749 33.097103
20200806 0750 33.097103
20200806 0751 33.097103
20200806 0752 33.097103
20200806 0753 33.097103
20200806 0754 33.097103
20200806 0755 33.097103
20200806 0756 33.097103
20200806 0757 33.097103
20200806 0758 33.097103
20200806 0759 33.097103
20200806 0800 33.097103
20200806 0801 33.097103
20200806 0802 33.097103
20200806 0803 33.097103
20200806 0804 33.097103
20200806 0805 33.482864
20200806 0806 33.547157
20200806 0807 33.482864
20200806 0808 33.547157
20200806 0809 33.547157
20200806 0810 33.611450
20200806 0811 33.611450
20200806 0812 33.611450
20200806 0813 33.611450
20200806 0814 33.611450
20200806 0815 33.547157
20200806 0816 33.482864
20200806 0817 33.547157
20200806 0818 33.482864
20200806 0819 33.547157
20200806 0820 33.547157
20200806 0821 33.418571
20200806 0822 33.354275
20200806 0823 33.354275
20200806 0824 33.482864
20200806 0825 33.289982
20200806 0826 33.354275
20200806 0827 33.097103
20200806 0828 33.225689
20200806 0829 33.161396
20200806 0830 33.289982
20200806 0831 33.482864
20200806 0832 33.547157
20200806 0833 33.161396
20200806 0834 33.097103
20200806 0835 33.097103
20200806 0836 33.097103
20200806 0837 33.097103
20200806 0838 33.097103
20200806 0839 33.097103
20200806 0840 33.097103
20200806 0841 33.097103
20200806 0842 33.097103
20200806 0843 33.097103
20200806 0844 33.097103
20200806 0845 33.418571
20200806 0846 33.161396
20200806 0847 33.097103
20200806 0848 33.097103
20200806 0849 33.097103
20200806 0850 33.097103
20200806 0851 33.097103
20200806 0852 33.097103
20200806 0853 33.097103
20200806 0854 33.097103
20200806 0855 33.097103
20200806 0856 33.097103
20200806 0857 33.097103
20200806 0858 33.097103
20200806 0859 33.097103
20200806 0900 33.097103
20200806 0901 33.097103
20200806 0902 33.289982
20200806 0903 33.161396
20200806 0904 33.161396
20200806 0905 33.354275
20200806 0906 33.547157
20200806 0907 33.547157
20200806 0908 33.482864
20200806 0909 33.418571
20200806 0910 33.225689
20200806 0911 33.418571
20200806 0912 33.482864
20200806 0913 33.547157
20200806 0914 33.225689
20200806 0915 33.482864
20200806 0916 33.547157
20200806 0917 33.482864
20200806 0918 33.547157
20200806 0919 33.547157
20200806 0920 33.547157
20200806 0921 33.482864
20200806 0922 33.547157
20200806 0923 33.482864
20200806 0924 33.547157
20200806 0925 33.611450
20200806 0926 33.611450
20200806 0927 33.482864
20200806 0928 33.482864
20200806 0929 33.611450
20200806 0930 33.675747
20200806 0931 33.675747
20200806 0932 33.740040
20200806 0933 33.740040
20200806 0934 33.740040
20200806 0935 33.675747
20200806 0936 33.740040
20200806 0937 33.740040
20200806 0938 33.740040
20200806 0939 33.740040
20200806 0940 33.740040
20200806 0941 33.675747
20200806 0942 33.740040
20200806 0943 33.740040
20200806 0944 33.740040
20200806 0945 33.740040
20200806 0946 33.675747
20200806 0947 33.547157
20200806 0948 33.611450
20200806 0949 33.611450
20200806 0950 33.611450
20200806 0951 33.611450
20200806 0952 33.547157
20200806 0953 33.611450
20200806 0954 33.547157
20200806 0955 33.611450
20200806 0956 33.740040
20200806 0957 33.675747
20200806 0958 33.611450
20200806 0959 33.547157
20200806 1000 33.611450
20200806 1001 33.547157
20200806 1002 33.547157
20200806 1003 33.675747
20200806 1004 33.740040
20200806 1005 33.611450
20200806 1006 33.547157
20200806 1007 33.611450
20200806 1008 33.547157
20200806 1009 33.675747
20200806 1010 33.675747
20200806 1011 33.611450
20200806 1012 33.740040
20200806 1013 33.675747
20200806 1014 33.740040
20200806 1015 33.997215
20200806 1016 34.190094
20200806 1017 34.575859
20200806 1018 34.833031
20200806 1019 34.833031
20200806 1020 35.283089
20200806 1021 35.475971
20200806 1022 35.283089
20200806 1023 34.061508
20200806 1024 32.582752
20200806 1025 31.296873
20200806 1026 30.075293
20200806 1027 29.239475
20200806 1028 28.467949
20200806 1029 27.567837
20200806 1030 27.374956
20200806 1031 26.924900
20200806 1032 26.603430
20200806 1033 26.410549
20200806 1034 26.153374
20200806 1035 25.831905
20200806 1036 25.703318
20200806 1037 25.381849
20200806 1038 25.124674
20200806 1039 24.867500
20200806 1040 24.610325
20200806 1041 24.417442
20200806 1042 23.517330
20200806 1043 23.517330
20200806 1044 23.517330
20200806 1045 23.517330
20200806 1046 23.517330
20200806 1047 23.517330
20200806 1048 23.517330
20200806 1049 23.517330
20200806 1050 23.517330
20200806 1051 23.517330
20200806 1052 23.517330
20200806 1053 23.324450
20200806 1054 23.260157
20200806 1055 23.260157
20200806 1056 23.195862
20200806 1057 23.131569
20200806 1058 23.131569
20200806 1059 23.067274
20200806 1100 23.002981
20200806 1101 22.938686
20200806 1102 22.938686
20200806 1103 22.874393
20200806 1104 22.874393
20200806 1105 22.874393
20200806 1106 22.810099
20200806 1107 22.810099
20200806 1108 22.810099
20200806 1109 22.745806
20200806 1110 22.745806
20200806 1111 22.745806
20200806 1112 22.681513
20200806 1113 22.681513
20200806 1114 22.617218
20200806 1115 22.617218
20200806 1116 22.617218
20200806 1117 22.552925
20200806 1118 22.552925
20200806 1119 22.552925
20200806 1120 22.552925
20200806 1121 22.552925
20200806 1122 22.488630
20200806 1123 22.488630
20200806 1124 22.488630
20200806 1125 22.488630
20200806 1126 22.488630
20200806 1127 22.488630
20200806 1128 22.424337
20200806 1129 22.424337
20200806 1130 22.424337
20200806 1131 22.424337
20200806 1132 22.424337
20200806 1133 22.424337
20200806 1134 22.424337
20200806 1135 22.360043
20200806 1136 22.360043
20200806 1137 22.295750
20200806 1138 22.295750
20200806 1139 22.295750
20200806 1140 22.295750
20200806 1141 22.231455
20200806 1142 22.231455
20200806 1143 22.231455
20200806 1144 22.167162
20200806 1145 22.102869
20200806 1146 22.102869
20200806 1147 22.102869
20200806 1148 22.102869
20200806 1149 22.102869
20200806 1150 22.102869
20200806 1151 22.102869
20200806 1152 22.102869
20200806 1153 22.102869
20200806 1154 22.102869
20200806 1155 22.102869
20200806 1156 22.102869
20200806 1157 22.102869
20200806 1158 22.102869
20200806 1159 22.102869
20200806 1200 22.102869
20200806 1201 22.102869
20200806 1202 22.102869
20200806 1203 22.038574
20200806 1204 22.102869
20200806 1205 22.295750
20200806 1206 22.424337
20200806 1207 22.488630
20200806 1208 22.552925
20200806 1209 22.488630
20200806 1210 22.488630
20200806 1211 22.488630
20200806 1212 22.424337
20200806 1213 22.424337
20200806 1214 22.360043
20200806 1215 22.295750
20200806 1216 22.295750
20200806 1217 22.231455
20200806 1218 22.231455
20200806 1219 22.167162
20200806 1220 22.102869
20200806 1221 22.102869
20200806 1222 22.102869
20200806 1223 22.102869
20200806 1224 22.102869
20200806 1225 21.974281
20200806 1226 22.038574
20200806 1227 21.974281
20200806 1228 21.909986
20200806 1229 21.909986
20200806 1230 21.845694
20200806 1231 21.909986
20200806 1232 21.845694
20200806 1233 21.909986
20200806 1234 21.909986
20200806 1235 21.845694
20200806 1236 21.845694
20200806 1237 21.845694
20200806 1238 21.974281
20200806 1239 22.231455
20200806 1240 22.488630
20200806 1241 22.745806
20200806 1242 22.938686
20200806 1243 23.002981
20200806 1244 23.002981
20200806 1245 22.938686
20200806 1246 22.874393
20200806 1247 22.810099
20200806 1248 22.810099
20200806 1249 22.681513
20200806 1250 22.617218
20200806 1251 22.552925
20200806 1252 22.552925
20200806 1253 22.488630
20200806 1254 22.488630
20200806 1255 22.424337
20200806 1256 22.424337
20200806 1257 22.360043
20200806 1258 22.295750
20200806 1259 22.295750
20200806 1300 22.295750
20200806 1301 22.231455
20200806 1302 22.231455
20200806 1303 22.231455
20200806 1304 22.167162
20200806 1305 22.102869
20200806 1306 22.102869
20200806 1307 22.102869
20200806 1308 22.102869
20200806 1309 22.102869
20200806 1310 22.102869
20200806 1311 22.102869
20200806 1312 22.102869
20200806 1313 22.102869
20200806 1314 22.102869
20200806 1315 22.167162
20200806 1316 22.231455
20200806 1317 22.295750
20200806 1318 22.360043
20200806 1319 22.424337
20200806 1320 22.424337
20200806 1321 22.488630
20200806 1322 22.488630
20200806 1323 22.488630
20200806 1324 22.552925
20200806 1325 22.552925
20200806 1326 22.552925
20200806 1327 22.552925
20200806 1328 22.552925
20200806 1329 22.552925
20200806 1330 22.552925
20200806 1331 22.552925
20200806 1332 22.552925
20200806 1333 22.552925
20200806 1334 22.617218
20200806 1335 22.617218
20200806 1336 22.617218
20200806 1337 22.617218
20200806 1338 22.617218
20200806 1339 22.617218
20200806 1340 22.617218
20200806 1341 22.681513
20200806 1342 22.681513
20200806 1343 22.681513
20200806 1344 22.681513
20200806 1345 22.617218
20200806 1346 22.617218
20200806 1347 22.617218
20200806 1348 22.617218
20200806 1349 22.617218
20200806 1350 22.617218
20200806 1351 22.552925
20200806 1352 22.552925
20200806 1353 22.552925
20200806 1354 22.552925
20200806 1355 22.488630
20200806 1356 22.488630
20200806 1357 22.488630
20200806 1358 22.488630
20200806 1359 22.488630
20200806 1400 22.488630
20200806 1401 22.424337
20200806 1402 22.424337
20200806 1403 22.424337
20200806 1404 22.424337
20200806 1405 22.424337
20200806 1406 22.360043
20200806 1407 22.424337
20200806 1408 22.424337
20200806 1409 22.360043
20200806 1410 22.360043
20200806 1411 22.360043
20200806 1412 22.360043
20200806 1413 22.360043
20200806 1414 22.360043
20200806 1415 22.295750
20200806 1416 22.360043
20200806 1417 22.295750
20200806 1418 22.295750
20200806 1419 22.360043
20200806 1420 22.360043
20200806 1421 22.360043
20200806 1422 22.360043
20200806 1423 22.360043
20200806 1424 22.295750
20200806 1425 22.295750
20200806 1426 22.295750
20200806 1427 22.231455
20200806 1428 22.295750
20200806 1429 22.295750
20200806 1430 22.231455
20200806 1431 22.295750
20200806 1432 22.231455
20200806 1433 22.231455
20200806 1434 22.231455
20200806 1435 22.231455
20200806 1436 22.231455
20200806 1437 22.231455
20200806 1438 22.231455
20200806 1439 22.231455
20200806 1440 22.231455
20200806 1441 22.231455
20200806 1442 22.231455
20200806 1443 22.295750
20200806 1444 22.295750
20200806 1445 22.295750
20200806 1446 22.295750
20200806 1447 22.295750
20200806 1448 22.295750
20200806 1449 22.295750
20200806 1450 22.360043
20200806 1451 22.360043
20200806 1452 22.360043
20200806 1453 22.424337
20200806 1454 22.360043
20200806 1455 22.360043
20200806 1456 22.424337
20200806 1457 22.424337
20200806 1458 22.424337
20200806 1459 22.360043
20200806 1500 22.424337
20200806 1501 22.424337
20200806 1502 22.424337
20200806 1503 22.424337
20200806 1504 22.424337
20200806 1505 22.552925
20200806 1506 22.681513
20200806 1507 22.810099
20200806 1508 22.874393
20200806 1509 22.874393
20200806 1510 22.938686
20200806 1511 22.938686
20200806 1512 22.874393
20200806 1513 22.874393
20200806 1514 22.874393
20200806 1515 22.810099
20200806 1516 22.938686
20200806 1517 23.067274
20200806 1518 23.195862
20200806 1519 23.260157
20200806 1520 23.324450
20200806 1521 23.453037
20200806 1522 23.517330
20200806 1523 23.517330
20200806 1524 23.517330
20200806 1525 23.517330
20200806 1526 23.517330
20200806 1527 23.517330
20200806 1528 23.517330
20200806 1529 23.517330
20200806 1530 23.517330
20200806 1531 23.517330
20200806 1532 23.517330
20200806 1533 23.517330
20200806 1534 23.517330
20200806 1535 23.517330
20200806 1536 23.517330
20200806 1537 23.517330
20200806 1538 23.517330
20200806 1539 23.517330
20200806 1540 23.517330
20200806 1541 23.517330
20200806 1542 23.517330
20200806 1543 23.517330
20200806 1544 23.517330
20200806 1545 23.517330
20200806 1546 23.517330
20200806 1547 23.967386
20200806 1548 24.160269
20200806 1549 24.224562
20200806 1550 24.353149
20200806 1551 24.353149
20200806 1552 24.417442
20200806 1553 24.353149
20200806 1554 24.546030
20200806 1555 24.481737
20200806 1556 24.481737
20200806 1557 24.546030
20200806 1558 24.481737
20200806 1559 24.738913
20200806 1600 24.674618
20200806 1601 24.610325
20200806 1602 24.674618
20200806 1603 24.610325
20200806 1604 24.674618
20200806 1605 24.738913
20200806 1606 24.803205
20200806 1607 24.803205
20200806 1608 24.867500
20200806 1609 24.931793
20200806 1610 24.996086
20200806 1611 25.060381
20200806 1612 25.124674
20200806 1613 25.188969
20200806 1614 25.381849
20200806 1615 25.381849
20200806 1616 25.381849
20200806 1617 25.381849
20200806 1618 25.381849
20200806 1619 25.381849
20200806 1620 25.510437
20200806 1621 25.574730
20200806 1622 25.639025
20200806 1623 25.703318
20200806 1624 25.831905
20200806 1625 25.831905
20200806 1626 25.767612
20200806 1627 25.831905
20200806 1628 25.831905
20200806 1629 25.831905
20200806 1630 25.831905
20200806 1631 25.831905
20200806 1632 25.831905
20200806 1633 25.767612
20200806 1634 25.639025
20200806 1635 25.767612
20200806 1636 25.703318
20200806 1637 25.767612
20200806 1638 25.831905
20200806 1639 25.831905
20200806 1640 26.089081
20200806 1641 26.281961
20200806 1642 26.474844
20200806 1643 26.474844
20200806 1644 26.924900
20200806 1645 27.567837
20200806 1646 28.982300
20200806 1647 30.782524
20200806 1648 32.325577
20200806 1649 33.482864
20200806 1650 34.511562
20200806 1651 35.540264
20200806 1652 36.504669
20200806 1653 37.211903
20200806 1654 37.276196
20200806 1655 37.404781
20200806 1656 38.047722
20200806 1657 38.369190
20200806 1658 38.562069
20200806 1659 38.304893
20200806 1700 38.626366
20200806 1701 38.947834
20200806 1702 38.883537
20200806 1703 38.947834
20200806 1704 38.690659
20200806 1705 39.012127
20200806 1706 39.205006
20200806 1707 39.205006
20200806 1708 38.947834
20200806 1709 38.690659
20200806 1710 38.819244
20200806 1711 39.076420
20200806 1712 39.076420
20200806 1713 38.754951
20200806 1714 38.883537
20200806 1715 39.076420
20200806 1716 38.883537
20200806 1717 38.883537
20200806 1718 38.754951
20200806 1719 39.076420
20200806 1720 39.205006
20200806 1721 39.205006
20200806 1722 38.883537
20200806 1723 38.690659
20200806 1724 38.883537
20200806 1725 39.076420
20200806 1726 39.269302
20200806 1727 38.883537
20200806 1728 39.076420
20200806 1729 39.205006
20200806 1730 39.012127
20200806 1731 38.562069
20200806 1732 38.304893
20200806 1733 38.176308
20200806 1734 38.047722
20200806 1735 37.726250
20200806 1736 37.404781
20200806 1737 37.276196
20200806 1738 37.211903
20200806 1739 36.954727
20200806 1740 36.697552
20200806 1741 36.504669
20200806 1742 36.376083
20200806 1743 36.311790
20200806 1744 36.247494
20200806 1745 35.926025
20200806 1746 35.926025
20200806 1747 35.926025
20200806 1748 35.861732
20200806 1749 35.604557
20200806 1750 35.540264
20200806 1751 35.540264
20200806 1752 35.540264
20200806 1753 35.475971
20200806 1754 35.347382
20200806 1755 35.411674
20200806 1756 35.411674
20200806 1757 35.411674
20200806 1758 35.283089
20200806 1759 35.154503
20200806 1800 35.154503
20200806 1801 35.154503
20200806 1802 35.154503
20200806 1803 34.833031
20200806 1804 34.833031
20200806 1805 34.961620
20200806 1806 35.090206
20200806 1807 35.154503
20200806 1808 34.833031
20200806 1809 34.833031
20200806 1810 34.833031
20200806 1811 34.833031
20200806 1812 34.833031
20200806 1813 34.833031
20200806 1814 34.833031
20200806 1815 34.833031
20200806 1816 34.833031
20200806 1817 34.833031
20200806 1818 34.768738
20200806 1819 34.833031
20200806 1820 34.833031
20200806 1821 34.833031
20200806 1822 34.768738
20200806 1823 34.833031
20200806 1824 34.833031
20200806 1825 34.768738
20200806 1826 34.833031
20200806 1827 34.768738
20200806 1828 34.833031
20200806 1829 34.833031
20200806 1830 34.833031
20200806 1831 34.833031
20200806 1832 34.704445
20200806 1833 34.704445
20200806 1834 34.704445
20200806 1835 34.704445
20200806 1836 34.768738
20200806 1837 34.447269
20200806 1838 34.575859
20200806 1839 34.640152
20200806 1840 34.640152
20200806 1841 34.704445
20200806 1842 34.511562
20200806 1843 34.575859
20200806 1844 34.704445
20200806 1845 34.768738
20200806 1846 34.833031
20200806 1847 34.511562
20200806 1848 34.640152
20200806 1849 34.640152
20200806 1850 34.640152
20200806 1851 34.575859
20200806 1852 34.382977
20200806 1853 34.575859
20200806 1854 34.575859
20200806 1855 34.575859
20200806 1856 34.575859
20200806 1857 34.447269
20200806 1858 34.511562
20200806 1859 34.511562
20200806 1900 34.511562
20200806 1901 34.511562
20200806 1902 34.318684
20200806 1903 34.318684
20200806 1904 34.447269
20200806 1905 34.447269
20200806 1906 34.382977
20200806 1907 34.318684
20200806 1908 34.382977
20200806 1909 34.447269
20200806 1910 34.382977
20200806 1911 34.318684
20200806 1912 34.318684
20200806 1913 34.318684
20200806 1914 34.318684
20200806 1915 34.318684
20200806 1916 34.254391
20200806 1917 34.318684
20200806 1918 34.318684
20200806 1919 34.382977
20200806 1920 34.382977
20200806 1921 34.318684
20200806 1922 34.318684
20200806 1923 34.382977
20200806 1924 34.447269
20200806 1925 34.447269
20200806 1926 34.318684
20200806 1927 34.318684
20200806 1928 34.318684
20200806 1929 34.318684
20200806 1930 34.447269
20200806 1931 34.318684
20200806 1932 34.318684
20200806 1933 34.447269
20200806 1934 34.447269
20200806 1935 34.447269
20200806 1936 34.318684
20200806 1937 34.318684
20200806 1938 34.382977
20200806 1939 34.382977
20200806 1940 34.382977
20200806 1941 34.125801
20200806 1942 34.318684
20200806 1943 34.318684
20200806 1944 34.382977
20200806 1945 34.318684
20200806 1946 34.061508
20200806 1947 34.318684
20200806 1948 34.318684
20200806 1949 34.318684
20200806 1950 34.190094
20200806 1951 34.061508
20200806 1952 34.061508
20200806 1953 34.125801
20200806 1954 34.254391
20200806 1955 34.061508
20200806 1956 34.061508
20200806 1957 34.190094
20200806 1958 34.254391
20200806 1959 34.318684
20200806 2000 34.190094
20200806 2001 34.061508
20200806 2002 34.254391
20200806 2003 34.318684
20200806 2004 34.318684
20200806 2005 34.190094
20200806 2006 34.061508
20200806 2007 34.125801
20200806 2008 34.254391
20200806 2009 34.318684
20200806 2010 34.061508
20200806 2011 34.061508
20200806 2012 34.318684
20200806 2013 34.318684
20200806 2014 34.318684
20200806 2015 34.190094
20200806 2016 34.190094
20200806 2017 34.318684
20200806 2018 34.318684
20200806 2019 34.382977
20200806 2020 34.318684
20200806 2021 34.318684
20200806 2022 34.318684
20200806 2023 34.318684
20200806 2024 34.382977
20200806 2025 34.318684
20200806 2026 34.318684
20200806 2027 34.318684
20200806 2028 34.318684
20200806 2029 34.318684
20200806 2030 34.318684
20200806 2031 34.318684
20200806 2032 34.382977
20200806 2033 34.382977
20200806 2034 34.382977
20200806 2035 34.318684
20200806 2036 34.318684
20200806 2037 34.318684
20200806 2038 34.318684
20200806 2039 34.447269
20200806 2040 34.318684
20200806 2041 34.318684
20200806 2042 34.318684
20200806 2043 34.382977
20200806 2044 34.318684
20200806 2045 34.254391
20200806 2046 34.318684
20200806 2047 34.318684
20200806 2048 34.382977
20200806 2049 34.318684
20200806 2050 34.190094
20200806 2051 34.318684
20200806 2052 34.318684
20200806 2053 34.447269
20200806 2054 34.318684
20200806 2055 34.318684
20200806 2056 34.318684
20200806 2057 34.318684
20200806 2058 34.382977
20200806 2059 34.318684
20200806 2100 34.318684
20200806 2101 34.318684
20200806 2102 34.318684
20200806 2103 34.318684
20200806 2104 34.254391
20200806 2105 34.318684
20200806 2106 34.318684
20200806 2107 34.382977
20200806 2108 34.382977
20200806 2109 34.318684
20200806 2110 34.318684
20200806 2111 34.382977
20200806 2112 34.382977
20200806 2113 34.382977
20200806 2114 34.318684
20200806 2115 34.382977
20200806 2116 34.447269
20200806 2117 34.447269
20200806 2118 34.382977
20200806 2119 34.254391
20200806 2120 34.382977
20200806 2121 34.447269
20200806 2122 34.447269
20200806 2123 34.511562
20200806 2124 34.318684
20200806 2125 34.382977
20200806 2126 34.511562
20200806 2127 34.575859
20200806 2128 34.511562
20200806 2129 34.318684
20200806 2130 34.447269
20200806 2131 34.447269
20200806 2132 34.511562
20200806 2133 34.447269
20200806 2134 34.318684
20200806 2135 34.318684
20200806 2136 34.318684
20200806 2137 34.318684
20200806 2138 34.382977
20200806 2139 34.318684
20200806 2140 34.318684
20200806 2141 34.318684
20200806 2142 34.382977
20200806 2143 34.382977
20200806 2144 34.254391
20200806 2145 34.318684
20200806 2146 34.318684
20200806 2147 34.318684
20200806 2148 34.382977
20200806 2149 34.318684
20200806 2150 34.318684
20200806 2151 34.318684
20200806 2152 34.318684
20200806 2153 34.318684
20200806 2154 34.318684
20200806 2155 34.254391
20200806 2156 34.318684
20200806 2157 34.318684
20200806 2158 34.318684
20200806 2159 34.318684
20200806 2200 34.318684
20200806 2201 34.318684
20200806 2202 34.318684
20200806 2203 34.318684
20200806 2204 34.318684
20200806 2205 34.318684
20200806 2206 34.382977
20200806 2207 34.447269
20200806 2208 34.447269
20200806 2209 34.318684
20200806 2210 34.318684
20200806 2211 34.318684
20200806 2212 34.382977
20200806 2213 34.382977
20200806 2214 34.318684
20200806 2215 34.318684
20200806 2216 34.382977
20200806 2217 34.447269
20200806 2218 34.511562
20200806 2219 34.318684
20200806 2220 34.318684
20200806 2221 34.382977
20200806 2222 34.382977
20200806 2223 34.382977
20200806 2224 34.318684
20200806 2225 34.318684
20200806 2226 34.318684
20200806 2227 34.382977
20200806 2228 34.447269
20200806 2229 34.318684
20200806 2230 34.318684
20200806 2231 34.318684
20200806 2232 34.382977
20200806 2233 34.382977
20200806 2234 34.318684
20200806 2235 34.318684
20200806 2236 34.318684
20200806 2237 34.318684
20200806 2238 34.318684
20200806 2239 34.318684
20200806 2240 34.061508
20200806 2241 34.190094
20200806 2242 34.254391
20200806 2243 34.318684
20200806 2244 34.318684
20200806 2245 34.061508
20200806 2246 34.254391
20200806 2247 34.318684
20200806 2248 34.254391
20200806 2249 34.318684
20200806 2250 34.061508
20200806 2251 34.254391
20200806 2252 34.318684
20200806 2253 34.318684
20200806 2254 34.318684
20200806 2255 34.061508
20200806 2256 34.190094
20200806 2257 34.318684
20200806 2258 34.254391
20200806 2259 34.318684
20200806 2300 34.061508
20200806 2301 34.318684
20200806 2302 34.318684
20200806 2303 34.318684
20200806 2304 34.318684
20200806 2305 34.254391
20200806 2306 34.318684
20200806 2307 34.318684
20200806 2308 34.318684
20200806 2309 34.318684
20200806 2310 34.190094
20200806 2311 34.318684
20200806 2312 34.318684
20200806 2313 34.318684
20200806 2314 34.318684
20200806 2315 34.125801
20200806 2316 34.190094
20200806 2317 34.318684
20200806 2318 34.318684
20200806 2319 34.318684
20200806 2320 34.061508
20200806 2321 34.061508
20200806 2322 34.318684
20200806 2323 34.318684
20200806 2324 34.318684
20200806 2325 34.190094
20200806 2326 34.254391
20200806 2327 34.254391
20200806 2328 34.318684
20200806 2329 34.318684
20200806 2330 34.318684
20200806 2331 34.254391
20200806 2332 34.318684
20200806 2333 34.318684
20200806 2334 34.318684
20200806 2335 34.318684
20200806 2336 34.318684
20200806 2337 34.318684
20200806 2338 34.318684
20200806 2339 34.318684
20200806 2340 34.318684
20200806 2341 34.061508
20200806 2342 34.125801
20200806 2343 34.318684
20200806 2344 34.318684
20200806 2345 34.318684
20200806 2346 34.061508
20200806 2347 34.318684
20200806 2348 34.318684
20200806 2349 34.318684
20200806 2350 34.318684
20200806 2351 34.061508
20200806 2352 34.254391
20200806 2353 34.318684
20200806 2354 34.318684
20200806 2355 34.318684
20200806 2356 34.190094
20200806 2357 34.318684
20200806 2358 34.318684
20200806 2359 34.318684