20200907 1012 28.982300
20200907 1013 28.982300
20200907 1014 28.982300
20200907 1015 28.596537
20200907 1016 28.532244
20200907 1017 28.403656
20200907 1018 28.275068
20200907 1019 28.982300
20200907 1020 29.625237
20200907 1021 29.625237
20200907 1022 29.368061
20200907 1023 29.110888
20200907 1024 28.853712
20200907 1025 29.303768
20200907 1026 30.139587
20200907 1027 31.682638
20200907 1028 32.904221
20200907 1029 33.740040
20200907 1030 34.511562
20200907 1031 35.218796
20200907 1032 35.797440
20200907 1033 35.926025
20200907 1034 36.311790
20200907 1035 36.697552
20200907 1036 36.954727
20200907 1037 37.276196
20200907 1038 37.276196
20200907 1039 37.083313
20200907 1040 36.183201
20200907 1041 35.926025
20200907 1042 36.118908
20200907 1043 36.633259
20200907 1044 36.954727
20200907 1045 37.211903
20200907 1046 37.276196
20200907 1047 37.533371
20200907 1048 37.854839
20200907 1049 38.047722
20200907 1050 38.176308
20200907 1051 38.112015
20200907 1052 38.047722
20200907 1053 38.047722
20200907 1054 38.240601
20200907 1055 38.304893
20200907 1056 38.369190
20200907 1057 38.047722
20200907 1058 38.047722
20200907 1059 38.176308
20200907 1100 38.176308
20200907 1101 38.240601
20200907 1102 38.047722
20200907 1103 37.919132
20200907 1104 37.726250
20200907 1105 37.726250
20200907 1106 37.661957
20200907 1107 37.854839
20200907 1108 37.726250
20200907 1109 37.726250
20200907 1110 37.726250
20200907 1111 37.726250
20200907 1112 37.726250
20200907 1113 37.726250
20200907 1114 37.726250
20200907 1115 37.469078
20200907 1116 37.404781
20200907 1117 37.469078
20200907 1118 37.597664
20200907 1119 37.597664
20200907 1120 37.404781
20200907 1121 37.276196
20200907 1122 37.276196
20200907 1123 37.276196
20200907 1124 37.276196
20200907 1125 37.276196
20200907 1126 37.276196
20200907 1127 37.276196
20200907 1128 37.276196
20200907 1129 37.276196
20200907 1130 37.083313
20200907 1131 37.019020
20200907 1132 36.954727
20200907 1133 36.697552
20200907 1134 36.697552
20200907 1135 35.926025
20200907 1136 35.604557
20200907 1137 35.411674
20200907 1138 35.411674
20200907 1139 35.411674
20200907 1140 35.154503
20200907 1141 34.833031
20200907 1142 34.833031
20200907 1143 34.833031
20200907 1144 34.833031
20200907 1145 34.833031
20200907 1146 34.833031
20200907 1147 34.833031
20200907 1148 34.833031
20200907 1149 34.833031
20200907 1150 34.833031
20200907 1151 34.768738
20200907 1152 34.833031
20200907 1153 34.768738
20200907 1154 34.640152
20200907 1155 34.575859
20200907 1156 34.318684
20200907 1157 34.318684
20200907 1158 34.254391
20200907 1159 34.061508
20200907 1200 34.061508
20200907 1201 34.061508
20200907 1202 34.061508
20200907 1203 33.932919
20200907 1204 33.804333
20200907 1205 33.740040
20200907 1206 33.740040
20200907 1207 33.675747
20200907 1208 33.611450
20200907 1209 33.547157
20200907 1210 33.547157
20200907 1211 33.097103
20200907 1212 33.097103
20200907 1213 33.097103
20200907 1214 33.097103
20200907 1215 33.097103
20200907 1216 33.097103
20200907 1217 33.097103
20200907 1218 33.097103
20200907 1219 33.097103
20200907 1220 33.032806
20200907 1221 32.904221
20200907 1222 32.904221
20200907 1223 32.904221
20200907 1224 32.968513
20200907 1225 32.968513
20200907 1226 32.904221
20200907 1227 32.904221
20200907 1228 32.839928
20200907 1229 32.775631
20200907 1230 32.711338
20200907 1231 32.647045
20200907 1232 32.711338
20200907 1233 32.647045
20200907 1234 32.647045
20200907 1235 32.647045
20200907 1236 32.647045
20200907 1237 32.647045
20200907 1238 32.582752
20200907 1239 32.518459
20200907 1240 32.518459
20200907 1241 32.454163
20200907 1242 32.518459
20200907 1243 32.582752
20200907 1244 32.647045
20200907 1245 32.647045
20200907 1246 32.647045
20200907 1247 32.518459
20200907 1248 32.454163
20200907 1249 32.582752
20200907 1250 32.518459
20200907 1251 32.647045
20200907 1252 32.711338
20200907 1253 32.711338
20200907 1254 32.775631
20200907 1255 32.518459
20200907 1256 32.454163
20200907 1257 32.325577
20200907 1258 32.325577
20200907 1259 32.261284
20200907 1300 32.261284
20200907 1301 32.325577
20200907 1302 32.518459
20200907 1303 32.454163
20200907 1304 32.325577
20200907 1305 32.325577
20200907 1306 32.132694
20200907 1307 32.068401
20200907 1308 31.811224
20200907 1309 31.875517
20200907 1310 32.004108
20200907 1311 32.132694
20200907 1312 32.068401
20200907 1313 32.261284
20200907 1314 32.068401
20200907 1315 32.068401
20200907 1316 31.811224
20200907 1317 31.811224
20200907 1318 31.875517
20200907 1319 32.004108
20200907 1320 31.875517
20200907 1321 32.068401
20200907 1322 32.004108
20200907 1323 32.068401
20200907 1324 31.811224
20200907 1325 31.811224
20200907 1326 31.811224
20200907 1327 31.811224
20200907 1328 31.811224
20200907 1329 31.875517
20200907 1330 31.811224
20200907 1331 31.811224
20200907 1332 31.811224
20200907 1333 31.811224
20200907 1334 31.811224
20200907 1335 31.746931
20200907 1336 31.746931
20200907 1337 31.811224
20200907 1338 31.811224
20200907 1339 31.811224
20200907 1340 31.746931
20200907 1341 31.875517
20200907 1342 31.811224
20200907 1343 31.811224
20200907 1344 31.746931
20200907 1345 31.746931
20200907 1346 31.746931
20200907 1347 31.746931
20200907 1348 31.811224
20200907 1349 31.875517
20200907 1350 31.811224
20200907 1351 31.811224
20200907 1352 31.811224
20200907 1353 31.811224
20200907 1354 31.746931
20200907 1355 31.618341
20200907 1356 31.682638
20200907 1357 31.682638
20200907 1358 31.682638
20200907 1359 31.746931
20200907 1400 31.811224
20200907 1401 31.746931
20200907 1402 31.811224
20200907 1403 31.746931
20200907 1404 31.682638
20200907 1405 31.425463
20200907 1406 31.425463
20200907 1407 31.489756
20200907 1408 31.554049
20200907 1409 31.554049
20200907 1410 31.489756
20200907 1411 31.618341
20200907 1412 31.618341
20200907 1413 31.682638
20200907 1414 31.618341
20200907 1415 31.489756
20200907 1416 31.361170
20200907 1417 31.296873
20200907 1418 31.425463
20200907 1419 31.361170
20200907 1420 31.489756
20200907 1421 31.489756
20200907 1422 31.489756
20200907 1423 31.489756
20200907 1424 31.489756
20200907 1425 31.489756
20200907 1426 31.361170
20200907 1427 31.296873
20200907 1428 31.296873
20200907 1429 31.296873
20200907 1430 31.361170
20200907 1431 31.296873
20200907 1432 31.296873
20200907 1433 31.296873
20200907 1434 31.425463
20200907 1435 31.489756
20200907 1436 31.361170
20200907 1437 31.296873
20200907 1438 31.296873
20200907 1439 31.296873
20200907 1440 31.296873
20200907 1441 31.296873
20200907 1442 31.361170
20200907 1443 31.296873
20200907 1444 31.361170
20200907 1445 31.361170
20200907 1446 31.296873
20200907 1447 31.039700
20200907 1448 31.039700
20200907 1449 31.039700
20200907 1450 31.039700
20200907 1451 31.039700
20200907 1452 31.168287
20200907 1453 31.296873
20200907 1454 31.232580
20200907 1455 31.296873
20200907 1456 31.296873
20200907 1457 31.296873
20200907 1458 31.039700
20200907 1459 31.039700
20200907 1500 31.039700
20200907 1501 31.039700
20200907 1502 31.039700
20200907 1503 31.039700
20200907 1504 31.039700
20200907 1505 31.103992
20200907 1506 31.296873
20200907 1507 31.296873
20200907 1508 31.168287
20200907 1509 31.103992
20200907 1510 31.103992
20200907 1511 31.168287
20200907 1512 31.103992
20200907 1513 31.168287
20200907 1514 31.232580
20200907 1515 31.168287
20200907 1516 31.039700
20200907 1517 31.039700
20200907 1518 31.103992
20200907 1519 31.039700
20200907 1520 31.039700
20200907 1521 30.975405
20200907 1522 31.039700
20200907 1523 31.039700
20200907 1524 31.039700
20200907 1525 30.975405
20200907 1526 31.039700
20200907 1527 31.039700
20200907 1528 31.039700
20200907 1529 31.103992
20200907 1530 31.039700
20200907 1531 30.846819
20200907 1532 30.653936
20200907 1533 30.653936
20200907 1534 30.653936
20200907 1535 30.653936
20200907 1536 30.782524
20200907 1537 30.846819
20200907 1538 30.782524
20200907 1539 30.782524
20200907 1540 30.975405
20200907 1541 30.846819
20200907 1542 30.975405
20200907 1543 31.039700
20200907 1544 30.846819
20200907 1545 30.718231
20200907 1546 30.718231
20200907 1547 30.782524
20200907 1548 30.846819
20200907 1549 30.846819
20200907 1550 30.975405
20200907 1551 31.039700
20200907 1552 31.039700
20200907 1553 30.782524
20200907 1554 30.782524
20200907 1555 30.782524
20200907 1556 30.589643
20200907 1557 30.589643
20200907 1558 30.718231
20200907 1559 30.782524
20200907 1600 30.782524
20200907 1601 30.782524
20200907 1602 30.846819
20200907 1603 30.782524
20200907 1604 30.846819
20200907 1605 30.911112
20200907 1606 30.782524
20200907 1607 30.846819
20200907 1608 30.589643
20200907 1609 30.589643
20200907 1610 30.782524
20200907 1611 30.846819
20200907 1612 30.846819
20200907 1613 30.846819
20200907 1614 30.846819
20200907 1615 30.782524
20200907 1616 30.846819
20200907 1617 30.782524
20200907 1618 30.782524
20200907 1619 30.846819
20200907 1620 30.203880
20200907 1621 30.139587
20200907 1622 30.461056
20200907 1623 30.525349
20200907 1624 30.589643
20200907 1625 30.653936
20200907 1626 30.589643
20200907 1627 30.782524
20200907 1628 30.911112
20200907 1629 31.039700
20200907 1630 30.782524
20200907 1631 30.782524
20200907 1632 30.782524
20200907 1633 30.718231
20200907 1634 30.589643
20200907 1635 30.525349
20200907 1636 30.525349
20200907 1637 30.589643
20200907 1638 30.589643
20200907 1639 30.589643
20200907 1640 30.718231
20200907 1641 30.589643
20200907 1642 30.653936
20200907 1643 30.589643
20200907 1644 30.075293
20200907 1645 30.139587
20200907 1646 30.075293
20200907 1647 30.075293
20200907 1648 30.139587
20200907 1649 30.139587
20200907 1650 30.589643
20200907 1651 30.782524
20200907 1652 30.653936
20200907 1653 30.718231
20200907 1654 30.782524
20200907 1655 30.782524
20200907 1656 30.203880
20200907 1657 30.075293
20200907 1658 30.075293
20200907 1659 30.075293
20200907 1700 30.075293
20200907 1701 30.075293
20200907 1702 30.075293
20200907 1703 30.139587
20200907 1704 30.139587
20200907 1705 30.139587
20200907 1706 30.075293
20200907 1707 30.139587
20200907 1708 30.589643
20200907 1709 30.332468
20200907 1710 30.268175
20200907 1711 30.075293
20200907 1712 30.075293
20200907 1713 30.139587
20200907 1714 30.139587
20200907 1715 30.075293
20200907 1716 30.075293
20200907 1717 30.075293
20200907 1718 30.075293
20200907 1719 30.075293
20200907 1720 30.075293
20200907 1721 30.139587
20200907 1722 30.139587
20200907 1723 30.075293
20200907 1724 30.075293
20200907 1725 30.075293
20200907 1726 30.075293
20200907 1727 30.139587
20200907 1728 30.075293
20200907 1729 30.075293
20200907 1730 30.075293
20200907 1731 30.139587
20200907 1732 30.203880
20200907 1733 30.461056
20200907 1734 30.139587
20200907 1735 30.332468
20200907 1736 30.075293
20200907 1737 30.139587
20200907 1738 30.139587
20200907 1739 30.075293
20200907 1740 30.139587
20200907 1741 30.075293
20200907 1742 30.075293
20200907 1743 30.139587
20200907 1744 30.075293
20200907 1745 30.075293
20200907 1746 30.075293
20200907 1747 30.139587
20200907 1748 30.139587
20200907 1749 30.075293
20200907 1750 30.139587
20200907 1751 30.075293
20200907 1752 30.139587
20200907 1753 30.075293
20200907 1754 30.075293
20200907 1755 30.075293
20200907 1756 30.075293
20200907 1757 30.075293
20200907 1758 30.075293
20200907 1759 30.075293
20200907 1800 30.075293
20200907 1801 30.075293
20200907 1802 30.139587
20200907 1803 30.139587
20200907 1804 30.139587
20200907 1805 30.139587
20200907 1806 30.075293
20200907 1807 30.075293
20200907 1808 30.075293
20200907 1809 30.075293
20200907 1810 30.139587
20200907 1811 30.139587
20200907 1812 30.075293
20200907 1813 30.139587
20200907 1814 30.139587
20200907 1815 30.075293
20200907 1816 30.139587
20200907 1817 30.075293
20200907 1818 30.075293
20200907 1819 30.075293
20200907 1820 30.139587
20200907 1821 30.075293
20200907 1822 30.139587
20200907 1823 30.075293
20200907 1824 30.075293
20200907 1825 30.139587
20200907 1826 30.075293
20200907 1827 30.075293
20200907 1828 30.139587
20200907 1829 30.139587
20200907 1830 30.075293
20200907 1831 30.139587
20200907 1832 30.075293
20200907 1833 30.139587
20200907 1834 30.075293
20200907 1835 30.075293
20200907 1836 30.075293
20200907 1837 30.139587
20200907 1838 30.139587
20200907 1839 30.075293
20200907 1840 30.139587
20200907 1841 30.139587
20200907 1842 30.075293
20200907 1843 30.075293
20200907 1844 30.139587
20200907 1845 30.075293
20200907 1846 30.075293
20200907 1847 30.139587
20200907 1848 30.075293
20200907 1849 30.075293
20200907 1850 30.075293
20200907 1851 30.075293
20200907 1852 30.075293
20200907 1853 30.075293
20200907 1854 30.075293
20200907 1855 30.139587
20200907 1856 30.075293
20200907 1857 30.075293
20200907 1858 30.075293
20200907 1859 30.075293
20200907 1900 30.139587
20200907 1901 30.075293
20200907 1902 30.139587
20200907 1903 30.139587
20200907 1904 30.075293
20200907 1905 30.139587
20200907 1906 30.075293
20200907 1907 30.075293
20200907 1908 30.075293
20200907 1909 30.075293
20200907 1910 30.075293
20200907 1911 30.075293
20200907 1912 30.075293
20200907 1913 30.075293
20200907 1914 30.075293
20200907 1915 30.139587
20200907 1916 30.075293
20200907 1917 30.139587
20200907 1918 30.139587
20200907 1919 30.075293
20200907 1920 30.139587
20200907 1921 30.075293
20200907 1922 30.075293
20200907 1923 30.075293
20200907 1924 30.139587
20200907 1925 30.139587
20200907 1926 30.139587
20200907 1927 30.139587
20200907 1928 30.139587
20200907 1929 30.139587
20200907 1930 30.139587
20200907 1931 30.139587
20200907 1932 30.139587
20200907 1933 30.139587
20200907 1934 30.075293
20200907 1935 30.075293
20200907 1936 30.075293
20200907 1937 30.075293
20200907 1938 30.075293
20200907 1939 30.075293
20200907 1940 30.075293
20200907 1941 30.075293
20200907 1942 30.075293
20200907 1943 30.139587
20200907 1944 30.075293
20200907 1945 30.075293
20200907 1946 30.075293
20200907 1947 30.075293
20200907 1948 30.075293
20200907 1949 30.075293
20200907 1950 30.075293
20200907 1951 30.075293
20200907 1952 30.075293
20200907 1953 30.075293
20200907 1954 30.075293
20200907 1955 30.139587
20200907 1956 30.075293
20200907 1957 30.075293
20200907 1958 30.075293
20200907 1959 30.075293
20200907 2000 30.075293
20200907 2001 30.075293
20200907 2002 30.075293
20200907 2003 30.139587
20200907 2004 30.139587
20200907 2005 30.075293
20200907 2006 30.075293
20200907 2007 30.075293
20200907 2008 30.075293
20200907 2009 30.075293
20200907 2010 30.075293
20200907 2011 30.011000
20200907 2012 30.075293
20200907 2013 29.946705
20200907 2014 29.946705
20200907 2015 29.946705
20200907 2016 29.946705
20200907 2017 29.882412
20200907 2018 29.818119
20200907 2019 29.753824
20200907 2020 29.818119
20200907 2021 30.011000
20200907 2022 30.075293
20200907 2023 30.075293
20200907 2024 30.075293
20200907 2025 30.075293
20200907 2026 30.139587
20200907 2027 30.139587
20200907 2028 30.139587
20200907 2029 30.139587
20200907 2030 30.846819
20200907 2031 30.782524
20200907 2032 30.782524
20200907 2033 30.782524
20200907 2034 30.846819
20200907 2035 30.782524
20200907 2036 30.589643
20200907 2037 30.461056
20200907 2038 30.075293
20200907 2039 30.139587
20200907 2040 30.139587
20200907 2041 30.139587
20200907 2042 30.075293
20200907 2043 30.139587
20200907 2044 30.139587
20200907 2045 30.075293
20200907 2046 30.139587
20200907 2047 30.075293
20200907 2048 30.075293
20200907 2049 30.075293
20200907 2050 30.075293
20200907 2051 30.075293
20200907 2052 30.139587
20200907 2053 30.139587
20200907 2054 30.075293
20200907 2055 30.075293
20200907 2056 30.075293
20200907 2057 30.075293
20200907 2058 30.075293
20200907 2059 30.075293
20200907 2100 30.075293
20200907 2101 30.075293
20200907 2102 30.075293
20200907 2103 30.075293
20200907 2104 30.139587
20200907 2105 30.075293
20200907 2106 30.075293
20200907 2107 29.946705
20200907 2108 29.946705
20200907 2109 29.882412
20200907 2110 29.882412
20200907 2111 29.946705
20200907 2112 30.011000
20200907 2113 30.075293
20200907 2114 30.075293
20200907 2115 30.075293
20200907 2116 30.075293
20200907 2117 30.075293
20200907 2118 30.075293
20200907 2119 30.139587
20200907 2120 30.075293
20200907 2121 30.139587
20200907 2122 30.075293
20200907 2123 29.946705
20200907 2124 29.818119
20200907 2125 29.882412
20200907 2126 29.882412
20200907 2127 29.882412
20200907 2128 29.882412
20200907 2129 29.818119
20200907 2130 29.882412
20200907 2131 29.818119
20200907 2132 29.882412
20200907 2133 29.882412
20200907 2134 29.882412
20200907 2135 29.946705
20200907 2136 30.075293
20200907 2137 30.075293
20200907 2138 29.946705
20200907 2139 29.882412
20200907 2140 29.753824
20200907 2141 29.753824
20200907 2142 29.753824
20200907 2143 29.818119
20200907 2144 29.753824
20200907 2145 29.882412
20200907 2146 29.882412
20200907 2147 29.946705
20200907 2148 29.946705
20200907 2149 29.946705
20200907 2150 30.011000
20200907 2151 29.946705
20200907 2152 30.011000
20200907 2153 30.011000
20200907 2154 30.075293
20200907 2155 29.946705
20200907 2156 29.882412
20200907 2157 29.882412
20200907 2158 29.882412
20200907 2159 29.882412
20200907 2200 29.882412
20200907 2201 29.946705
20200907 2202 29.882412
20200907 2203 29.882412
20200907 2204 29.946705
20200907 2205 30.011000
20200907 2206 29.946705
20200907 2207 29.882412
20200907 2208 29.882412
20200907 2209 29.882412
20200907 2210 29.946705
20200907 2211 29.882412
20200907 2212 29.946705
20200907 2213 29.882412
20200907 2214 29.946705
20200907 2215 29.689531
20200907 2216 29.625237
20200907 2217 29.625237
20200907 2218 29.625237
20200907 2219 29.689531
20200907 2220 29.753824
20200907 2221 29.753824
20200907 2222 29.753824
20200907 2223 29.753824
20200907 2224 29.753824
20200907 2225 29.753824
20200907 2226 29.818119
20200907 2227 29.818119
20200907 2228 29.818119
20200907 2229 29.753824
20200907 2230 29.818119
20200907 2231 29.818119
20200907 2232 29.818119
20200907 2233 29.818119
20200907 2234 29.818119
20200907 2235 29.689531
20200907 2236 29.689531
20200907 2237 29.753824
20200907 2238 29.753824
20200907 2239 29.818119
20200907 2240 29.753824
20200907 2241 29.753824
20200907 2242 29.753824
20200907 2243 29.753824
20200907 2244 29.625237
20200907 2245 29.753824
20200907 2246 29.753824
20200907 2247 29.753824
20200907 2248 29.818119
20200907 2249 29.753824
20200907 2250 29.818119
20200907 2251 29.818119
20200907 2252 29.818119
20200907 2253 29.753824
20200907 2254 29.625237
20200907 2255 29.625237
20200907 2256 29.689531
20200907 2257 29.753824
20200907 2258 29.753824
20200907 2259 29.818119
20200907 2300 29.882412
20200907 2301 29.882412
20200907 2302 29.818119
20200907 2303 29.882412
20200907 2304 29.946705
20200907 2305 30.011000
20200907 2306 29.946705
20200907 2307 29.946705
20200907 2308 30.075293
20200907 2309 30.075293
20200907 2310 30.075293
20200907 2311 30.075293
20200907 2312 30.075293
20200907 2313 30.011000
20200907 2314 29.882412
20200907 2315 29.882412
20200907 2316 29.818119
20200907 2317 29.818119
20200907 2318 29.818119
20200907 2319 29.882412
20200907 2320 29.946705
20200907 2321 29.882412
20200907 2322 29.882412
20200907 2323 29.882412
20200907 2324 29.818119
20200907 2325 29.882412
20200907 2326 29.946705
20200907 2327 29.882412
20200907 2328 29.882412
20200907 2329 29.946705
20200907 2330 29.946705
20200907 2331 30.011000
20200907 2332 29.818119
20200907 2333 29.753824
20200907 2334 29.818119
20200907 2335 29.818119
20200907 2336 29.882412
20200907 2337 29.818119
20200907 2338 29.882412
20200907 2339 29.946705
20200907 2340 30.011000
20200907 2341 29.946705
20200907 2342 29.946705
20200907 2343 30.011000
20200907 2344 30.011000
20200907 2345 30.011000
20200907 2346 30.075293
20200907 2347 30.011000
20200907 2348 30.011000
20200907 2349 30.011000
20200907 2350 30.075293
20200907 2351 30.011000
20200907 2352 29.818119
20200907 2353 29.753824
20200907 2354 29.818119
20200907 2355 29.818119
20200907 2356 29.753824
20200907 2357 29.753824
20200907 2358 29.818119
20200907 2359 29.882412