20210518 0000 26.089081
20210518 0001 26.089081
20210518 0002 26.089081
20210518 0003 26.024788
20210518 0004 26.089081
20210518 0005 26.024788
20210518 0006 25.960493
20210518 0007 26.089081
20210518 0008 26.089081
20210518 0009 25.960493
20210518 0010 25.831905
20210518 0011 25.831905
20210518 0012 25.831905
20210518 0013 25.831905
20210518 0014 25.831905
20210518 0015 25.831905
20210518 0016 25.831905
20210518 0017 25.831905
20210518 0018 25.831905
20210518 0019 25.831905
20210518 0020 25.831905
20210518 0021 25.831905
20210518 0022 25.831905
20210518 0023 25.831905
20210518 0024 25.831905
20210518 0025 25.831905
20210518 0026 25.831905
20210518 0027 25.831905
20210518 0028 25.831905
20210518 0029 25.831905
20210518 0030 25.831905
20210518 0031 25.831905
20210518 0032 25.831905
20210518 0033 25.831905
20210518 0034 25.831905
20210518 0035 25.831905
20210518 0036 25.831905
20210518 0037 25.831905
20210518 0038 25.831905
20210518 0039 25.831905
20210518 0040 25.831905
20210518 0041 25.831905
20210518 0042 25.831905
20210518 0043 25.831905
20210518 0044 25.831905
20210518 0045 25.831905
20210518 0046 25.831905
20210518 0047 25.831905
20210518 0048 25.831905
20210518 0049 25.831905
20210518 0050 25.831905
20210518 0051 25.831905
20210518 0052 25.831905
20210518 0053 25.831905
20210518 0054 25.831905
20210518 0055 25.831905
20210518 0056 25.831905
20210518 0057 25.831905
20210518 0058 25.831905
20210518 0059 25.831905
20210518 0100 25.831905
20210518 0101 25.831905
20210518 0102 25.831905
20210518 0103 25.831905
20210518 0104 25.831905
20210518 0105 25.831905
20210518 0106 25.831905
20210518 0107 25.831905
20210518 0108 25.767612
20210518 0109 25.703318
20210518 0110 25.639025
20210518 0111 25.574730
20210518 0112 25.510437
20210518 0113 25.510437
20210518 0114 25.574730
20210518 0115 25.574730
20210518 0116 25.574730
20210518 0117 25.639025
20210518 0118 25.703318
20210518 0119 25.703318
20210518 0120 25.767612
20210518 0121 25.767612
20210518 0122 25.831905
20210518 0123 25.831905
20210518 0124 25.767612
20210518 0125 25.831905
20210518 0126 25.767612
20210518 0127 25.703318
20210518 0128 25.639025
20210518 0129 25.703318
20210518 0130 25.767612
20210518 0131 25.703318
20210518 0132 25.767612
20210518 0133 25.703318
20210518 0134 25.703318
20210518 0135 25.703318
20210518 0136 25.831905
20210518 0137 25.831905
20210518 0138 25.831905
20210518 0139 25.831905
20210518 0140 25.767612
20210518 0141 25.831905
20210518 0142 25.831905
20210518 0143 25.831905
20210518 0144 25.831905
20210518 0145 25.831905
20210518 0146 25.831905
20210518 0147 25.831905
20210518 0148 25.831905
20210518 0149 25.831905
20210518 0150 25.831905
20210518 0151 25.831905
20210518 0152 25.831905
20210518 0153 25.831905
20210518 0154 25.831905
20210518 0155 25.831905
20210518 0156 25.831905
20210518 0157 25.831905
20210518 0158 25.831905
20210518 0159 25.831905
20210518 0200 25.831905
20210518 0201 25.831905
20210518 0202 25.767612
20210518 0203 25.767612
20210518 0204 25.767612
20210518 0205 25.831905
20210518 0206 25.831905
20210518 0207 25.831905
20210518 0208 25.831905
20210518 0209 25.831905
20210518 0210 25.831905
20210518 0211 25.831905
20210518 0212 25.831905
20210518 0213 25.831905
20210518 0214 25.831905
20210518 0215 25.831905
20210518 0216 25.831905
20210518 0217 25.831905
20210518 0218 25.831905
20210518 0219 25.831905
20210518 0220 25.831905
20210518 0221 25.831905
20210518 0222 25.831905
20210518 0223 25.831905
20210518 0224 25.831905
20210518 0225 25.831905
20210518 0226 25.831905
20210518 0227 25.831905
20210518 0228 25.831905
20210518 0229 25.831905
20210518 0230 25.831905
20210518 0231 25.831905
20210518 0232 25.831905
20210518 0233 25.831905
20210518 0234 25.831905
20210518 0235 25.831905
20210518 0236 25.831905
20210518 0237 25.831905
20210518 0238 25.831905
20210518 0239 25.960493
20210518 0240 25.831905
20210518 0241 25.896200
20210518 0242 25.831905
20210518 0243 25.831905
20210518 0244 25.831905
20210518 0245 25.831905
20210518 0246 25.831905
20210518 0247 25.831905
20210518 0248 25.831905
20210518 0249 25.831905
20210518 0250 25.896200
20210518 0251 25.960493
20210518 0252 25.896200
20210518 0253 25.960493
20210518 0254 25.896200
20210518 0255 25.960493
20210518 0256 25.831905
20210518 0257 25.831905
20210518 0258 25.831905
20210518 0259 25.831905
20210518 0300 25.831905
20210518 0301 25.896200
20210518 0302 25.896200
20210518 0303 25.896200
20210518 0304 25.960493
20210518 0305 26.089081
20210518 0306 26.089081
20210518 0307 26.024788
20210518 0308 25.896200
20210518 0309 25.896200
20210518 0310 25.960493
20210518 0311 25.896200
20210518 0312 25.831905
20210518 0313 25.896200
20210518 0314 25.896200
20210518 0315 25.831905
20210518 0316 25.831905
20210518 0317 25.896200
20210518 0318 25.831905
20210518 0319 25.831905
20210518 0320 25.831905
20210518 0321 25.831905
20210518 0322 25.831905
20210518 0323 25.831905
20210518 0324 25.831905
20210518 0325 25.831905
20210518 0326 25.831905
20210518 0327 25.831905
20210518 0328 25.831905
20210518 0329 25.831905
20210518 0330 25.831905
20210518 0331 25.831905
20210518 0332 25.831905
20210518 0333 25.831905
20210518 0334 25.831905
20210518 0335 25.831905
20210518 0336 25.831905
20210518 0337 25.831905
20210518 0338 25.831905
20210518 0339 25.831905
20210518 0340 25.831905
20210518 0341 25.831905
20210518 0342 25.767612
20210518 0343 25.703318
20210518 0344 25.831905
20210518 0345 25.831905
20210518 0346 25.831905
20210518 0347 25.831905
20210518 0348 25.831905
20210518 0349 25.831905
20210518 0350 25.831905
20210518 0351 25.831905
20210518 0352 25.831905
20210518 0353 25.831905
20210518 0354 25.831905
20210518 0355 25.831905
20210518 0356 25.831905
20210518 0357 25.831905
20210518 0358 25.831905
20210518 0359 25.831905
20210518 0400 25.831905
20210518 0401 25.831905
20210518 0402 25.831905
20210518 0403 25.831905
20210518 0404 25.831905
20210518 0405 25.831905
20210518 0406 25.831905
20210518 0407 25.896200
20210518 0408 25.896200
20210518 0409 25.960493
20210518 0410 25.960493
20210518 0411 25.896200
20210518 0412 25.896200
20210518 0413 25.831905
20210518 0414 25.831905
20210518 0415 25.831905
20210518 0416 25.831905
20210518 0417 25.831905
20210518 0418 25.831905
20210518 0419 25.831905
20210518 0420 25.896200
20210518 0421 25.896200
20210518 0422 25.960493
20210518 0423 25.831905
20210518 0424 25.831905
20210518 0425 25.831905
20210518 0426 25.831905
20210518 0427 26.089081
20210518 0428 26.024788
20210518 0429 26.089081
20210518 0430 26.024788
20210518 0431 26.089081
20210518 0432 26.024788
20210518 0433 26.089081
20210518 0434 26.089081
20210518 0435 26.089081
20210518 0436 26.089081
20210518 0437 26.089081
20210518 0438 26.089081
20210518 0439 26.089081
20210518 0440 26.089081
20210518 0441 26.024788
20210518 0442 25.960493
20210518 0443 25.831905
20210518 0444 25.831905
20210518 0445 25.831905
20210518 0446 25.831905
20210518 0447 25.831905
20210518 0448 25.767612
20210518 0449 25.510437
20210518 0450 25.381849
20210518 0451 25.381849
20210518 0452 25.381849
20210518 0453 25.446144
20210518 0454 25.510437
20210518 0455 25.639025
20210518 0456 25.767612
20210518 0457 25.831905
20210518 0458 25.831905
20210518 0459 25.831905
20210518 0500 25.896200
20210518 0501 26.024788
20210518 0502 26.089081
20210518 0503 26.089081
20210518 0504 26.217669
20210518 0505 26.281961
20210518 0506 26.281961
20210518 0507 26.346256
20210518 0508 26.474844
20210518 0509 26.474844
20210518 0510 26.474844
20210518 0511 26.410549
20210518 0512 26.474844
20210518 0513 26.474844
20210518 0514 26.474844
20210518 0515 26.539137
20210518 0516 26.474844
20210518 0517 26.667725
20210518 0518 26.732018
20210518 0519 26.796312
20210518 0520 26.924900
20210518 0521 26.924900
20210518 0522 26.924900
20210518 0523 26.924900
20210518 0524 26.796312
20210518 0525 26.667725
20210518 0526 26.539137
20210518 0527 26.474844
20210518 0528 26.410549
20210518 0529 26.410549
20210518 0530 26.474844
20210518 0531 26.474844
20210518 0532 26.474844
20210518 0533 26.474844
20210518 0534 26.346256
20210518 0535 26.281961
20210518 0536 26.217669
20210518 0537 26.217669
20210518 0538 26.153374
20210518 0539 26.089081
20210518 0540 26.089081
20210518 0541 26.089081
20210518 0542 26.089081
20210518 0543 26.024788
20210518 0544 26.024788
20210518 0545 26.024788
20210518 0546 26.024788
20210518 0547 25.960493
20210518 0548 25.896200
20210518 0549 25.896200
20210518 0550 25.960493
20210518 0551 25.960493
20210518 0552 25.960493
20210518 0553 26.024788
20210518 0554 26.089081
20210518 0555 26.089081
20210518 0556 26.089081
20210518 0557 26.089081
20210518 0558 26.024788
20210518 0559 26.089081
20210518 0600 26.089081
20210518 0601 26.024788
20210518 0602 26.024788
20210518 0603 26.024788
20210518 0604 26.089081
20210518 0605 26.089081
20210518 0606 26.024788
20210518 0607 26.089081
20210518 0608 26.089081
20210518 0609 26.024788
20210518 0610 26.024788
20210518 0611 26.089081
20210518 0612 26.089081
20210518 0613 26.089081
20210518 0614 26.024788
20210518 0615 26.024788
20210518 0616 25.960493
20210518 0617 25.896200
20210518 0618 26.024788
20210518 0619 26.024788
20210518 0620 25.960493
20210518 0621 25.896200
20210518 0622 25.831905
20210518 0623 25.831905
20210518 0624 25.831905
20210518 0625 25.831905
20210518 0626 25.831905
20210518 0627 25.831905
20210518 0628 25.831905
20210518 0629 25.831905
20210518 0630 25.831905
20210518 0631 25.831905
20210518 0632 25.831905
20210518 0633 25.831905
20210518 0634 25.831905
20210518 0635 25.831905
20210518 0636 25.831905
20210518 0637 25.831905
20210518 0638 25.831905
20210518 0639 25.831905
20210518 0640 25.831905
20210518 0641 25.831905
20210518 0642 25.831905
20210518 0643 25.767612
20210518 0644 25.831905
20210518 0645 25.831905
20210518 0646 25.831905
20210518 0647 25.831905
20210518 0648 25.831905
20210518 0649 25.831905
20210518 0650 25.831905
20210518 0651 25.831905
20210518 0652 25.831905
20210518 0653 25.831905
20210518 0654 25.831905
20210518 0655 25.831905
20210518 0656 25.831905
20210518 0657 25.831905
20210518 0658 25.831905
20210518 0659 25.831905
20210518 0700 25.831905
20210518 0701 25.831905
20210518 0702 25.831905
20210518 0703 25.831905
20210518 0704 25.767612
20210518 0705 25.767612
20210518 0706 25.767612
20210518 0707 25.703318
20210518 0708 25.703318
20210518 0709 25.703318
20210518 0710 25.703318
20210518 0711 25.703318
20210518 0712 25.703318
20210518 0713 25.703318
20210518 0714 25.767612
20210518 0715 25.767612
20210518 0716 25.767612
20210518 0717 25.767612
20210518 0718 25.767612
20210518 0719 25.767612
20210518 0720 25.767612
20210518 0721 25.767612
20210518 0722 25.831905
20210518 0723 25.767612
20210518 0724 25.831905
20210518 0725 25.831905
20210518 0726 25.831905
20210518 0727 25.831905
20210518 0728 25.831905
20210518 0729 25.831905
20210518 0730 25.831905
20210518 0731 25.831905
20210518 0732 25.831905
20210518 0733 25.831905
20210518 0734 25.831905
20210518 0735 25.831905
20210518 0736 25.831905
20210518 0737 25.831905
20210518 0738 25.831905
20210518 0739 25.831905
20210518 0740 25.831905
20210518 0741 25.831905
20210518 0742 25.831905
20210518 0743 25.831905
20210518 0744 25.831905
20210518 0745 25.831905
20210518 0746 25.831905
20210518 0747 25.831905
20210518 0748 25.831905
20210518 0749 25.831905
20210518 0750 25.831905
20210518 0751 25.831905
20210518 0752 25.831905
20210518 0753 25.831905
20210518 0754 25.831905
20210518 0755 25.831905
20210518 0756 25.831905
20210518 0757 25.831905
20210518 0758 25.831905
20210518 0759 25.831905
20210518 0800 25.831905
20210518 0801 25.831905
20210518 0802 25.831905
20210518 0803 25.831905
20210518 0804 25.831905
20210518 0805 25.831905
20210518 0806 25.831905
20210518 0807 25.831905
20210518 0808 25.831905
20210518 0809 25.831905
20210518 0810 25.831905
20210518 0811 25.831905
20210518 0812 25.831905
20210518 0813 25.831905
20210518 0814 25.831905
20210518 0815 25.831905
20210518 0816 25.831905
20210518 0817 25.831905
20210518 0818 25.831905
20210518 0819 25.831905
20210518 0820 25.831905
20210518 0821 25.831905
20210518 0822 25.831905
20210518 0823 25.831905
20210518 0824 25.831905
20210518 0825 25.831905
20210518 0826 25.831905
20210518 0827 25.831905
20210518 0828 25.831905
20210518 0829 25.831905
20210518 0830 25.831905
20210518 0831 25.831905
20210518 0832 25.831905
20210518 0833 25.831905
20210518 0834 25.831905
20210518 0835 25.831905
20210518 0836 25.831905
20210518 0837 25.831905
20210518 0838 25.831905
20210518 0839 25.831905
20210518 0840 25.831905
20210518 0841 25.831905
20210518 0842 25.831905
20210518 0843 25.831905
20210518 0844 25.831905
20210518 0845 25.831905
20210518 0846 25.831905
20210518 0847 25.831905
20210518 0848 25.831905
20210518 0849 25.831905
20210518 0850 25.831905
20210518 0851 25.831905
20210518 0852 25.831905
20210518 0853 25.831905
20210518 0854 25.831905
20210518 0855 25.831905
20210518 0856 25.831905
20210518 0857 25.831905
20210518 0858 25.831905
20210518 0859 25.831905
20210518 0900 25.831905
20210518 0901 25.831905
20210518 0902 25.896200
20210518 0903 25.831905
20210518 0904 25.831905
20210518 0905 25.831905
20210518 0906 25.831905
20210518 0907 25.831905
20210518 0908 25.831905
20210518 0909 25.831905
20210518 0910 25.831905
20210518 0911 25.831905
20210518 0912 25.831905
20210518 0913 25.831905
20210518 0914 25.831905
20210518 0915 25.831905
20210518 0916 25.831905
20210518 0917 25.831905
20210518 0918 25.831905
20210518 0919 25.831905
20210518 0920 25.831905
20210518 0921 25.831905
20210518 0922 25.831905
20210518 0923 25.831905
20210518 0924 25.831905
20210518 0925 25.831905
20210518 0926 25.831905
20210518 0927 25.831905
20210518 0928 25.831905
20210518 0929 25.831905
20210518 0930 25.831905
20210518 0931 25.831905
20210518 0932 25.831905
20210518 0933 25.831905
20210518 0934 25.831905
20210518 0935 25.831905
20210518 0936 25.831905
20210518 0937 25.831905
20210518 0938 25.831905
20210518 0939 25.831905
20210518 0940 25.831905
20210518 0941 25.831905
20210518 0942 25.831905
20210518 0943 25.831905
20210518 0944 25.767612
20210518 0945 25.831905
20210518 0946 25.831905
20210518 0947 25.831905
20210518 0948 25.831905
20210518 0949 25.831905
20210518 0950 25.831905
20210518 0951 25.831905
20210518 0952 25.831905
20210518 0953 25.831905
20210518 0954 25.831905
20210518 0955 25.831905
20210518 0956 25.831905
20210518 0957 25.831905
20210518 0958 25.831905
20210518 0959 25.831905
20210518 1000 25.831905
20210518 1001 25.831905
20210518 1002 25.831905
20210518 1003 25.831905
20210518 1004 25.831905
20210518 1005 25.831905
20210518 1006 25.831905
20210518 1007 25.831905
20210518 1008 25.831905
20210518 1009 25.831905
20210518 1010 25.831905
20210518 1011 25.831905
20210518 1012 25.831905
20210518 1013 25.831905
20210518 1014 25.831905
20210518 1015 25.767612
20210518 1016 25.703318
20210518 1017 25.767612
20210518 1018 25.767612
20210518 1019 25.703318
20210518 1020 25.703318
20210518 1021 25.639025
20210518 1022 25.639025
20210518 1023 25.639025
20210518 1024 25.639025
20210518 1025 25.574730
20210518 1026 25.574730
20210518 1027 25.574730
20210518 1028 25.639025
20210518 1029 25.639025
20210518 1030 25.639025
20210518 1031 25.639025
20210518 1032 25.703318
20210518 1033 25.703318
20210518 1034 25.703318
20210518 1035 25.703318
20210518 1036 25.767612
20210518 1037 25.767612
20210518 1038 25.767612
20210518 1039 25.831905
20210518 1040 25.831905
20210518 1041 25.831905
20210518 1042 25.831905
20210518 1043 25.831905
20210518 1044 25.831905
20210518 1045 25.831905
20210518 1046 25.703318
20210518 1047 25.767612
20210518 1048 25.767612
20210518 1049 25.767612
20210518 1050 25.703318
20210518 1051 25.639025
20210518 1052 25.639025
20210518 1053 25.703318
20210518 1054 25.574730
20210518 1055 25.574730
20210518 1056 25.574730
20210518 1057 25.703318
20210518 1058 25.703318
20210518 1059 25.703318
20210518 1100 25.703318
20210518 1101 25.703318
20210518 1102 25.639025
20210518 1103 25.639025
20210518 1104 25.574730
20210518 1105 25.574730
20210518 1106 25.639025
20210518 1107 25.574730
20210518 1108 25.574730
20210518 1109 25.510437
20210518 1110 25.639025
20210518 1111 25.703318
20210518 1112 25.703318
20210518 1113 25.703318
20210518 1114 25.639025
20210518 1115 25.574730
20210518 1116 25.639025
20210518 1117 25.574730
20210518 1118 25.639025
20210518 1119 25.574730
20210518 1120 25.639025
20210518 1121 25.639025
20210518 1122 25.639025
20210518 1123 25.639025
20210518 1124 25.574730
20210518 1125 25.574730
20210518 1126 25.574730
20210518 1127 25.574730
20210518 1128 25.639025
20210518 1129 25.639025
20210518 1130 25.639025
20210518 1131 25.639025
20210518 1132 25.574730
20210518 1133 25.574730
20210518 1134 25.639025
20210518 1135 25.639025
20210518 1136 25.639025
20210518 1137 25.703318
20210518 1138 25.703318
20210518 1139 25.767612
20210518 1140 25.767612
20210518 1141 25.703318
20210518 1142 25.703318
20210518 1143 25.767612
20210518 1144 25.767612
20210518 1145 25.767612
20210518 1146 25.703318
20210518 1147 25.639025
20210518 1148 25.639025
20210518 1149 25.703318
20210518 1150 25.639025
20210518 1151 25.639025
20210518 1152 25.574730
20210518 1153 25.574730
20210518 1154 25.574730
20210518 1155 25.574730
20210518 1156 25.639025
20210518 1157 25.574730
20210518 1158 25.510437
20210518 1159 25.510437
20210518 1200 25.510437
20210518 1201 25.510437
20210518 1202 25.510437
20210518 1203 25.446144
20210518 1204 25.510437
20210518 1205 25.510437
20210518 1206 25.510437
20210518 1207 25.510437
20210518 1208 25.510437
20210518 1209 25.510437
20210518 1210 25.510437
20210518 1211 25.510437
20210518 1212 25.510437
20210518 1213 25.510437
20210518 1214 25.510437
20210518 1215 25.574730
20210518 1216 25.510437
20210518 1217 25.574730
20210518 1218 25.574730
20210518 1219 25.639025
20210518 1220 25.639025
20210518 1221 25.639025
20210518 1222 25.639025
20210518 1223 25.639025
20210518 1224 25.574730
20210518 1225 25.639025
20210518 1226 25.639025
20210518 1227 25.574730
20210518 1228 25.574730
20210518 1229 25.574730
20210518 1230 25.510437
20210518 1231 25.446144
20210518 1232 25.510437
20210518 1233 25.510437
20210518 1234 25.446144
20210518 1235 25.446144
20210518 1236 25.381849
20210518 1237 25.381849
20210518 1238 25.381849
20210518 1239 25.381849
20210518 1240 25.381849
20210518 1241 25.446144
20210518 1242 25.510437
20210518 1243 25.510437
20210518 1244 25.510437
20210518 1245 25.510437
20210518 1246 25.510437
20210518 1247 25.510437
20210518 1248 25.574730
20210518 1249 25.574730
20210518 1250 25.574730
20210518 1251 25.510437
20210518 1252 25.381849
20210518 1253 25.381849
20210518 1254 25.253262
20210518 1255 25.124674
20210518 1256 25.188969
20210518 1257 25.253262
20210518 1258 25.381849
20210518 1259 25.381849
20210518 1300 25.510437
20210518 1301 25.574730
20210518 1302 25.703318
20210518 1303 25.831905
20210518 1304 25.831905
20210518 1305 25.831905
20210518 1306 25.831905
20210518 1307 25.896200
20210518 1308 26.089081
20210518 1309 26.089081
20210518 1310 26.089081
20210518 1311 26.153374
20210518 1312 26.217669
20210518 1313 26.346256
20210518 1314 26.410549
20210518 1315 26.410549
20210518 1316 26.474844
20210518 1317 26.474844
20210518 1318 26.474844
20210518 1319 26.474844
20210518 1320 26.474844
20210518 1321 26.474844
20210518 1322 26.410549
20210518 1323 26.346256
20210518 1324 26.346256
20210518 1325 26.346256
20210518 1326 26.281961
20210518 1327 26.217669
20210518 1328 26.153374
20210518 1329 26.089081
20210518 1330 26.089081
20210518 1331 26.024788
20210518 1332 26.024788
20210518 1333 26.024788
20210518 1334 25.960493
20210518 1335 25.896200
20210518 1336 26.024788
20210518 1337 26.089081
20210518 1338 26.024788
20210518 1339 26.024788
20210518 1340 26.024788
20210518 1341 26.024788
20210518 1342 25.960493
20210518 1343 25.960493
20210518 1344 25.896200
20210518 1345 25.831905
20210518 1346 25.831905
20210518 1347 25.831905
20210518 1348 25.831905
20210518 1349 25.831905
20210518 1350 25.831905
20210518 1351 25.831905
20210518 1352 25.831905
20210518 1353 25.831905
20210518 1354 25.831905
20210518 1355 25.831905
20210518 1356 25.831905
20210518 1357 25.831905
20210518 1358 25.831905
20210518 1359 25.831905
20210518 1400 25.831905
20210518 1401 25.831905
20210518 1402 25.831905
20210518 1403 25.831905
20210518 1404 25.831905
20210518 1405 25.831905
20210518 1406 25.831905
20210518 1407 25.831905
20210518 1408 25.831905
20210518 1409 25.831905
20210518 1410 25.831905
20210518 1411 25.831905
20210518 1412 25.831905
20210518 1413 25.831905
20210518 1414 25.831905
20210518 1415 25.831905
20210518 1416 25.831905
20210518 1417 25.831905
20210518 1418 25.831905
20210518 1419 25.831905
20210518 1420 25.831905
20210518 1421 25.446144
20210518 1422 23.517330
20210518 1423 23.517330
20210518 1424 23.517330
20210518 1425 23.324450
20210518 1426 23.131569
20210518 1427 23.002981
20210518 1428 22.938686
20210518 1429 22.810099
20210518 1430 22.745806
20210518 1431 22.745806
20210518 1432 22.681513
20210518 1433 22.617218
20210518 1434 22.617218
20210518 1435 22.552925
20210518 1436 22.552925
20210518 1437 22.552925
20210518 1438 22.552925
20210518 1439 22.552925
20210518 1440 22.552925
20210518 1441 22.552925
20210518 1442 22.552925
20210518 1443 22.488630
20210518 1444 22.488630
20210518 1445 22.488630
20210518 1446 22.488630
20210518 1447 22.488630
20210518 1448 22.424337
20210518 1449 22.488630
20210518 1450 22.488630
20210518 1451 22.488630
20210518 1452 22.424337
20210518 1453 22.360043
20210518 1454 22.360043
20210518 1455 22.360043
20210518 1456 22.360043
20210518 1457 22.295750
20210518 1458 22.360043
20210518 1459 22.295750
20210518 1500 22.295750
20210518 1501 22.231455
20210518 1502 22.231455
20210518 1503 22.231455
20210518 1504 22.231455
20210518 1505 22.295750
20210518 1506 22.295750
20210518 1507 22.231455
20210518 1508 22.231455
20210518 1509 22.231455
20210518 1510 22.167162
20210518 1511 22.231455
20210518 1512 22.167162
20210518 1513 22.167162
20210518 1514 22.231455
20210518 1515 22.231455
20210518 1516 22.231455
20210518 1517 22.231455
20210518 1518 22.231455
20210518 1519 22.231455
20210518 1520 22.167162
20210518 1521 22.231455
20210518 1522 22.167162
20210518 1523 22.231455
20210518 1524 22.231455
20210518 1525 22.167162
20210518 1526 22.102869
20210518 1527 22.102869
20210518 1528 22.231455
20210518 1529 22.231455
20210518 1530 22.231455
20210518 1531 22.231455
20210518 1532 22.295750
20210518 1533 22.295750
20210518 1534 22.295750
20210518 1535 22.295750
20210518 1536 22.231455
20210518 1537 22.231455
20210518 1538 22.295750
20210518 1539 22.295750
20210518 1540 22.295750
20210518 1541 22.295750
20210518 1542 22.295750
20210518 1543 22.295750
20210518 1544 22.295750
20210518 1545 22.295750
20210518 1546 22.360043
20210518 1547 22.360043
20210518 1548 22.360043
20210518 1549 22.424337
20210518 1550 22.424337
20210518 1551 22.424337
20210518 1552 22.424337
20210518 1553 22.488630
20210518 1554 22.488630
20210518 1555 22.488630
20210518 1556 22.488630
20210518 1557 22.552925
20210518 1558 22.617218
20210518 1559 22.617218
20210518 1600 22.617218
20210518 1601 22.552925
20210518 1602 22.552925
20210518 1603 22.681513
20210518 1604 22.681513
20210518 1605 22.681513
20210518 1606 22.617218
20210518 1607 22.617218
20210518 1608 22.617218
20210518 1609 22.617218
20210518 1610 22.617218
20210518 1611 22.617218
20210518 1612 22.617218
20210518 1613 22.552925
20210518 1614 22.617218
20210518 1615 22.681513
20210518 1616 22.681513
20210518 1617 22.617218
20210518 1618 22.617218
20210518 1619 22.488630
20210518 1620 22.552925
20210518 1621 22.488630
20210518 1622 22.488630
20210518 1623 22.488630
20210518 1624 22.424337
20210518 1625 22.488630
20210518 1626 22.617218
20210518 1627 22.552925
20210518 1628 22.681513
20210518 1629 22.617218
20210518 1630 22.617218
20210518 1631 22.681513
20210518 1632 22.745806
20210518 1633 22.745806
20210518 1634 22.745806
20210518 1635 22.681513
20210518 1636 22.810099
20210518 1637 22.810099
20210518 1638 22.874393
20210518 1639 22.874393
20210518 1640 22.938686
20210518 1641 22.938686
20210518 1642 23.002981
20210518 1643 23.002981
20210518 1644 23.067274
20210518 1645 23.002981
20210518 1646 23.067274
20210518 1647 23.131569
20210518 1648 23.195862
20210518 1649 23.131569
20210518 1650 23.131569
20210518 1651 23.131569
20210518 1652 23.195862
20210518 1653 23.131569
20210518 1654 23.131569
20210518 1655 23.131569
20210518 1656 23.067274
20210518 1657 23.067274
20210518 1658 23.067274
20210518 1659 23.067274
20210518 1700 23.002981
20210518 1701 22.938686
20210518 1702 22.874393
20210518 1703 22.810099
20210518 1704 22.874393
20210518 1705 22.810099
20210518 1706 22.745806
20210518 1707 22.810099
20210518 1708 22.745806
20210518 1709 22.681513
20210518 1710 22.681513
20210518 1711 22.681513
20210518 1712 22.681513
20210518 1713 22.617218
20210518 1714 22.552925
20210518 1715 22.617218
20210518 1716 22.617218
20210518 1717 22.617218
20210518 1718 22.617218
20210518 1719 22.617218
20210518 1720 22.617218
20210518 1721 22.617218
20210518 1722 22.617218
20210518 1723 22.617218
20210518 1724 22.681513
20210518 1725 22.617218
20210518 1726 22.617218
20210518 1727 22.617218
20210518 1728 22.552925
20210518 1729 22.617218
20210518 1730 22.617218
20210518 1731 22.617218
20210518 1732 22.617218
20210518 1733 22.617218
20210518 1734 22.552925
20210518 1735 22.552925
20210518 1736 22.552925
20210518 1737 22.552925
20210518 1738 22.488630
20210518 1739 22.488630
20210518 1740 22.488630
20210518 1741 22.488630
20210518 1742 22.552925
20210518 1743 22.488630
20210518 1744 22.552925
20210518 1745 22.488630
20210518 1746 22.488630
20210518 1747 22.488630
20210518 1748 22.488630
20210518 1749 22.424337
20210518 1750 22.488630
20210518 1751 22.488630
20210518 1752 22.424337
20210518 1753 22.424337
20210518 1754 22.488630
20210518 1755 22.488630
20210518 1756 22.488630
20210518 1757 22.488630
20210518 1758 22.488630
20210518 1759 22.488630
20210518 1800 22.488630
20210518 1801 22.488630
20210518 1802 22.488630
20210518 1803 22.488630
20210518 1804 22.488630
20210518 1805 22.488630
20210518 1806 22.488630
20210518 1807 22.552925
20210518 1808 22.617218
20210518 1809 22.681513
20210518 1810 22.681513
20210518 1811 22.617218
20210518 1812 22.745806
20210518 1813 22.681513
20210518 1814 22.681513
20210518 1815 22.745806
20210518 1816 22.810099
20210518 1817 22.810099
20210518 1818 22.810099
20210518 1819 22.810099
20210518 1820 22.810099
20210518 1821 22.874393
20210518 1822 22.874393
20210518 1823 22.938686
20210518 1824 22.874393
20210518 1825 22.874393
20210518 1826 22.874393
20210518 1827 22.938686
20210518 1828 22.938686
20210518 1829 22.938686
20210518 1830 22.938686
20210518 1831 22.938686
20210518 1832 23.002981
20210518 1833 23.067274
20210518 1834 23.067274
20210518 1835 23.002981
20210518 1836 23.002981
20210518 1837 22.938686
20210518 1838 23.002981
20210518 1839 23.002981
20210518 1840 22.938686
20210518 1841 22.874393
20210518 1842 22.874393
20210518 1843 22.874393
20210518 1844 22.874393
20210518 1845 22.810099
20210518 1846 22.810099
20210518 1847 22.810099
20210518 1848 22.745806
20210518 1849 22.681513
20210518 1850 22.617218
20210518 1851 22.617218
20210518 1852 22.552925
20210518 1853 22.488630
20210518 1854 22.552925
20210518 1855 22.552925
20210518 1856 22.552925
20210518 1857 22.552925
20210518 1858 22.488630
20210518 1859 22.424337
20210518 1900 22.488630
20210518 1901 22.488630
20210518 1902 22.424337
20210518 1903 22.424337
20210518 1904 22.424337
20210518 1905 22.360043
20210518 1906 22.424337
20210518 1907 22.424337
20210518 1908 22.424337
20210518 1909 22.424337
20210518 1910 22.424337
20210518 1911 22.360043
20210518 1912 22.295750
20210518 1913 22.360043
20210518 1914 22.295750
20210518 1915 22.295750
20210518 1916 22.295750
20210518 1917 22.295750
20210518 1918 22.295750
20210518 1919 22.360043
20210518 1920 22.424337
20210518 1921 22.424337
20210518 1922 22.424337
20210518 1923 22.488630
20210518 1924 22.488630
20210518 1925 22.552925
20210518 1926 22.552925
20210518 1927 22.617218
20210518 1928 22.617218
20210518 1929 22.617218
20210518 1930 22.617218
20210518 1931 22.681513
20210518 1932 22.745806
20210518 1933 22.681513
20210518 1934 22.681513
20210518 1935 22.745806
20210518 1936 22.810099
20210518 1937 22.874393
20210518 1938 22.810099
20210518 1939 22.874393
20210518 1940 22.874393
20210518 1941 23.002981
20210518 1942 23.002981
20210518 1943 23.002981
20210518 1944 22.938686
20210518 1945 22.874393
20210518 1946 22.874393
20210518 1947 22.810099
20210518 1948 22.874393
20210518 1949 22.745806
20210518 1950 22.681513
20210518 1951 22.617218
20210518 1952 22.617218
20210518 1953 22.617218
20210518 1954 22.617218
20210518 1955 22.617218
20210518 1956 22.617218
20210518 1957 22.617218
20210518 1958 22.552925
20210518 1959 22.552925
20210518 2000 22.552925
20210518 2001 22.552925
20210518 2002 22.552925
20210518 2003 22.552925
20210518 2004 22.488630
20210518 2005 22.488630
20210518 2006 22.552925
20210518 2007 22.552925
20210518 2008 22.552925
20210518 2009 22.552925
20210518 2010 22.552925
20210518 2011 22.617218
20210518 2012 22.681513
20210518 2013 22.745806
20210518 2014 22.745806
20210518 2015 22.874393
20210518 2016 22.874393
20210518 2017 22.874393
20210518 2018 22.938686
20210518 2019 22.938686
20210518 2020 23.002981
20210518 2021 23.002981
20210518 2022 23.002981
20210518 2023 23.067274
20210518 2024 23.131569
20210518 2025 23.195862
20210518 2026 23.195862
20210518 2027 23.260157
20210518 2028 23.195862
20210518 2029 23.195862
20210518 2030 23.260157
20210518 2031 23.324450
20210518 2032 23.388742
20210518 2033 23.388742
20210518 2034 23.388742
20210518 2035 23.388742
20210518 2036 23.388742
20210518 2037 23.388742
20210518 2038 23.388742
20210518 2039 23.260157
20210518 2040 23.195862
20210518 2041 23.131569
20210518 2042 23.067274
20210518 2043 23.002981
20210518 2044 22.938686
20210518 2045 22.938686
20210518 2046 22.874393
20210518 2047 22.810099
20210518 2048 22.810099
20210518 2049 22.810099
20210518 2050 22.874393
20210518 2051 22.874393
20210518 2052 22.874393
20210518 2053 22.810099
20210518 2054 22.874393
20210518 2055 22.874393
20210518 2056 22.745806
20210518 2057 22.552925
20210518 2058 22.360043
20210518 2059 22.295750
20210518 2100 22.167162
20210518 2101 22.102869
20210518 2102 22.231455
20210518 2103 22.295750
20210518 2104 22.424337
20210518 2105 22.488630
20210518 2106 22.552925
20210518 2107 22.681513
20210518 2108 22.810099
20210518 2109 22.874393
20210518 2110 23.002981
20210518 2111 23.131569
20210518 2112 23.324450
20210518 2113 23.517330
20210518 2114 23.517330
20210518 2115 23.517330
20210518 2116 23.517330
20210518 2117 23.517330
20210518 2118 23.517330
20210518 2119 23.517330
20210518 2120 23.517330
20210518 2121 23.517330
20210518 2122 23.517330
20210518 2123 23.517330
20210518 2124 23.324450
20210518 2125 23.324450
20210518 2126 23.388742
20210518 2127 23.388742
20210518 2128 23.517330
20210518 2129 23.517330
20210518 2130 23.517330
20210518 2131 23.517330
20210518 2132 23.517330
20210518 2133 23.517330
20210518 2134 23.517330
20210518 2135 23.517330
20210518 2136 23.517330
20210518 2137 23.517330
20210518 2138 23.517330
20210518 2139 23.517330
20210518 2140 23.517330
20210518 2141 23.517330
20210518 2142 23.517330
20210518 2143 23.517330
20210518 2144 23.324450
20210518 2145 23.260157
20210518 2146 23.195862
20210518 2147 23.067274
20210518 2148 23.002981
20210518 2149 22.938686
20210518 2150 22.938686
20210518 2151 22.938686
20210518 2152 22.874393
20210518 2153 22.810099
20210518 2154 22.810099
20210518 2155 22.745806
20210518 2156 22.681513
20210518 2157 22.617218
20210518 2158 22.617218
20210518 2159 22.617218
20210518 2200 22.617218
20210518 2201 22.552925
20210518 2202 22.552925
20210518 2203 22.552925
20210518 2204 22.552925
20210518 2205 22.552925
20210518 2206 22.617218
20210518 2207 22.552925
20210518 2208 22.552925
20210518 2209 22.552925
20210518 2210 22.552925
20210518 2211 22.552925
20210518 2212 22.617218
20210518 2213 22.552925
20210518 2214 22.488630
20210518 2215 22.488630
20210518 2216 22.488630
20210518 2217 22.488630
20210518 2218 22.488630
20210518 2219 22.488630
20210518 2220 22.424337
20210518 2221 22.424337
20210518 2222 22.424337
20210518 2223 22.424337
20210518 2224 22.424337
20210518 2225 22.424337
20210518 2226 22.424337
20210518 2227 22.424337
20210518 2228 22.295750
20210518 2229 22.360043
20210518 2230 22.424337
20210518 2231 22.424337
20210518 2232 22.424337
20210518 2233 22.424337
20210518 2234 22.424337
20210518 2235 22.424337
20210518 2236 22.424337
20210518 2237 22.424337
20210518 2238 22.424337
20210518 2239 22.488630
20210518 2240 22.552925
20210518 2241 22.552925
20210518 2242 22.617218
20210518 2243 22.552925
20210518 2244 22.681513
20210518 2245 22.681513
20210518 2246 22.745806
20210518 2247 22.745806
20210518 2248 22.810099
20210518 2249 22.745806
20210518 2250 22.810099
20210518 2251 22.810099
20210518 2252 22.874393
20210518 2253 22.938686
20210518 2254 22.938686
20210518 2255 22.874393
20210518 2256 22.938686
20210518 2257 23.002981
20210518 2258 22.874393
20210518 2259 22.810099
20210518 2300 22.745806
20210518 2301 22.681513
20210518 2302 22.681513
20210518 2303 22.681513
20210518 2304 22.617218
20210518 2305 22.617218
20210518 2306 22.552925
20210518 2307 22.552925
20210518 2308 22.552925
20210518 2309 22.488630
20210518 2310 22.424337
20210518 2311 22.424337
20210518 2312 22.424337
20210518 2313 22.424337
20210518 2314 22.424337
20210518 2315 22.360043
20210518 2316 22.424337
20210518 2317 22.424337
20210518 2318 22.424337
20210518 2319 22.488630
20210518 2320 22.488630
20210518 2321 22.488630
20210518 2322 22.552925
20210518 2323 22.617218
20210518 2324 22.617218
20210518 2325 22.617218
20210518 2326 22.552925
20210518 2327 22.617218
20210518 2328 22.617218
20210518 2329 22.745806
20210518 2330 22.745806
20210518 2331 22.745806
20210518 2332 22.745806
20210518 2333 22.810099
20210518 2334 22.810099
20210518 2335 22.745806
20210518 2336 22.810099
20210518 2337 22.810099
20210518 2338 22.874393
20210518 2339 22.874393
20210518 2340 22.874393
20210518 2341 22.938686
20210518 2342 22.938686
20210518 2343 22.938686
20210518 2344 22.938686
20210518 2345 22.938686
20210518 2346 22.938686
20210518 2347 22.874393
20210518 2348 22.874393
20210518 2349 22.810099
20210518 2350 22.810099
20210518 2351 22.810099
20210518 2352 22.681513
20210518 2353 22.681513
20210518 2354 22.617218
20210518 2355 22.617218
20210518 2356 22.617218
20210518 2357 22.617218
20210518 2358 22.552925
20210518 2359 22.552925