20210902 0000 22.552925
20210902 0001 22.745806
20210902 0002 22.617218
20210902 0003 22.488630
20210902 0004 22.424337
20210902 0005 22.424337
20210902 0006 22.488630
20210902 0007 22.617218
20210902 0008 22.617218
20210902 0009 22.488630
20210902 0010 22.488630
20210902 0011 22.552925
20210902 0012 22.681513
20210902 0013 22.681513
20210902 0014 22.681513
20210902 0015 22.681513
20210902 0016 22.617218
20210902 0017 22.810099
20210902 0018 23.002981
20210902 0019 22.938686
20210902 0020 22.810099
20210902 0021 22.681513
20210902 0022 22.488630
20210902 0023 22.745806
20210902 0024 22.745806
20210902 0025 22.745806
20210902 0026 22.552925
20210902 0027 22.488630
20210902 0028 22.360043
20210902 0029 22.424337
20210902 0030 22.424337
20210902 0031 22.552925
20210902 0032 22.424337
20210902 0033 22.295750
20210902 0034 22.102869
20210902 0035 22.231455
20210902 0036 22.231455
20210902 0037 22.295750
20210902 0038 22.102869
20210902 0039 22.102869
20210902 0040 22.102869
20210902 0041 22.295750
20210902 0042 22.488630
20210902 0043 22.488630
20210902 0044 22.552925
20210902 0045 22.424337
20210902 0046 22.295750
20210902 0047 22.360043
20210902 0048 22.424337
20210902 0049 22.488630
20210902 0050 22.424337
20210902 0051 22.295750
20210902 0052 22.231455
20210902 0053 22.295750
20210902 0054 22.295750
20210902 0055 22.360043
20210902 0056 22.295750
20210902 0057 22.231455
20210902 0058 22.231455
20210902 0059 22.231455
20210902 0100 22.231455
20210902 0101 22.424337
20210902 0102 22.295750
20210902 0103 22.295750
20210902 0104 22.231455
20210902 0105 22.231455
20210902 0106 22.424337
20210902 0107 22.424337
20210902 0108 22.424337
20210902 0109 22.360043
20210902 0110 22.231455
20210902 0111 22.102869
20210902 0112 22.102869
20210902 0113 22.295750
20210902 0114 22.231455
20210902 0115 22.231455
20210902 0116 22.102869
20210902 0117 22.102869
20210902 0118 22.102869
20210902 0119 22.102869
20210902 0120 22.102869
20210902 0121 21.909986
20210902 0122 21.845694
20210902 0123 21.845694
20210902 0124 21.974281
20210902 0125 22.102869
20210902 0126 22.102869
20210902 0127 22.102869
20210902 0128 22.102869
20210902 0129 22.167162
20210902 0130 22.295750
20210902 0131 22.295750
20210902 0132 22.295750
20210902 0133 22.167162
20210902 0134 22.102869
20210902 0135 22.231455
20210902 0136 22.360043
20210902 0137 22.360043
20210902 0138 22.295750
20210902 0139 22.231455
20210902 0140 22.167162
20210902 0141 22.231455
20210902 0142 22.424337
20210902 0143 22.488630
20210902 0144 22.424337
20210902 0145 22.231455
20210902 0146 22.102869
20210902 0147 22.231455
20210902 0148 22.295750
20210902 0149 22.360043
20210902 0150 22.424337
20210902 0151 22.295750
20210902 0152 22.295750
20210902 0153 22.295750
20210902 0154 22.102869
20210902 0155 22.038574
20210902 0156 22.102869
20210902 0157 22.038574
20210902 0158 22.102869
20210902 0159 22.231455
20210902 0200 22.295750
20210902 0201 22.102869
20210902 0202 22.102869
20210902 0203 22.102869
20210902 0204 22.231455
20210902 0205 22.295750
20210902 0206 22.102869
20210902 0207 22.102869
20210902 0208 22.102869
20210902 0209 22.231455
20210902 0210 22.295750
20210902 0211 22.231455
20210902 0212 22.231455
20210902 0213 22.231455
20210902 0214 22.102869
20210902 0215 22.360043
20210902 0216 22.360043
20210902 0217 22.360043
20210902 0218 22.360043
20210902 0219 22.231455
20210902 0220 22.102869
20210902 0221 22.295750
20210902 0222 22.231455
20210902 0223 22.295750
20210902 0224 22.231455
20210902 0225 22.231455
20210902 0226 22.231455
20210902 0227 22.360043
20210902 0228 22.424337
20210902 0229 22.295750
20210902 0230 22.167162
20210902 0231 22.102869
20210902 0232 22.102869
20210902 0233 22.102869
20210902 0234 22.167162
20210902 0235 22.102869
20210902 0236 22.102869
20210902 0237 22.102869
20210902 0238 22.231455
20210902 0239 22.231455
20210902 0240 22.295750
20210902 0241 22.360043
20210902 0242 22.360043
20210902 0243 22.360043
20210902 0244 22.295750
20210902 0245 22.360043
20210902 0246 22.295750
20210902 0247 22.231455
20210902 0248 22.231455
20210902 0249 22.295750
20210902 0250 22.295750
20210902 0251 22.295750
20210902 0252 22.295750
20210902 0253 22.231455
20210902 0254 22.102869
20210902 0255 22.102869
20210902 0256 22.167162
20210902 0257 22.102869
20210902 0258 22.102869
20210902 0259 22.102869
20210902 0300 21.909986
20210902 0301 21.909986
20210902 0302 22.102869
20210902 0303 22.231455
20210902 0304 22.231455
20210902 0305 22.167162
20210902 0306 22.102869
20210902 0307 22.102869
20210902 0308 22.102869
20210902 0309 22.167162
20210902 0310 22.167162
20210902 0311 22.102869
20210902 0312 21.909986
20210902 0313 21.845694
20210902 0314 22.102869
20210902 0315 22.231455
20210902 0316 22.231455
20210902 0317 22.167162
20210902 0318 22.102869
20210902 0319 21.845694
20210902 0320 22.102869
20210902 0321 22.295750
20210902 0322 22.360043
20210902 0323 22.295750
20210902 0324 22.102869
20210902 0325 22.102869
20210902 0326 22.231455
20210902 0327 22.295750
20210902 0328 22.295750
20210902 0329 22.231455
20210902 0330 22.231455
20210902 0331 22.102869
20210902 0332 22.231455
20210902 0333 22.360043
20210902 0334 22.424337
20210902 0335 22.488630
20210902 0336 22.360043
20210902 0337 22.231455
20210902 0338 22.295750
20210902 0339 22.295750
20210902 0340 22.231455
20210902 0341 22.102869
20210902 0342 22.102869
20210902 0343 22.102869
20210902 0344 22.102869
20210902 0345 22.231455
20210902 0346 22.102869
20210902 0347 22.102869
20210902 0348 22.102869
20210902 0349 22.102869
20210902 0350 22.231455
20210902 0351 22.424337
20210902 0352 22.295750
20210902 0353 22.102869
20210902 0354 22.102869
20210902 0355 22.038574
20210902 0356 22.167162
20210902 0357 22.231455
20210902 0358 22.231455
20210902 0359 22.038574
20210902 0400 21.909986
20210902 0401 21.909986
20210902 0402 22.102869
20210902 0403 22.102869
20210902 0404 22.102869
20210902 0405 22.102869
20210902 0406 21.845694
20210902 0407 21.845694
20210902 0408 22.102869
20210902 0409 22.295750
20210902 0410 22.295750
20210902 0411 22.231455
20210902 0412 22.102869
20210902 0413 22.038574
20210902 0414 22.102869
20210902 0415 22.231455
20210902 0416 22.360043
20210902 0417 22.360043
20210902 0418 22.102869
20210902 0419 21.845694
20210902 0420 21.845694
20210902 0421 22.102869
20210902 0422 22.102869
20210902 0423 22.102869
20210902 0424 21.909986
20210902 0425 21.845694
20210902 0426 21.845694
20210902 0427 22.102869
20210902 0428 22.167162
20210902 0429 22.231455
20210902 0430 22.231455
20210902 0431 22.231455
20210902 0432 22.295750
20210902 0433 22.360043
20210902 0434 22.360043
20210902 0435 22.488630
20210902 0436 22.424337
20210902 0437 22.424337
20210902 0438 22.360043
20210902 0439 22.295750
20210902 0440 22.295750
20210902 0441 22.295750
20210902 0442 22.295750
20210902 0443 22.295750
20210902 0444 22.295750
20210902 0445 22.360043
20210902 0446 22.360043
20210902 0447 22.360043
20210902 0448 22.424337
20210902 0449 22.295750
20210902 0450 22.102869
20210902 0451 22.231455
20210902 0452 22.231455
20210902 0453 22.488630
20210902 0454 22.424337
20210902 0455 22.424337
20210902 0456 22.295750
20210902 0457 22.167162
20210902 0458 22.231455
20210902 0459 22.295750
20210902 0500 22.295750
20210902 0501 22.231455
20210902 0502 22.231455
20210902 0503 22.231455
20210902 0504 22.360043
20210902 0505 22.360043
20210902 0506 22.552925
20210902 0507 22.424337
20210902 0508 22.295750
20210902 0509 22.231455
20210902 0510 22.102869
20210902 0511 22.102869
20210902 0512 22.102869
20210902 0513 22.231455
20210902 0514 22.167162
20210902 0515 22.231455
20210902 0516 22.295750
20210902 0517 22.231455
20210902 0518 22.231455
20210902 0519 22.295750
20210902 0520 22.295750
20210902 0521 22.295750
20210902 0522 22.295750
20210902 0523 22.102869
20210902 0524 22.231455
20210902 0525 22.295750
20210902 0526 22.360043
20210902 0527 22.360043
20210902 0528 22.360043
20210902 0529 22.295750
20210902 0530 22.231455
20210902 0531 22.231455
20210902 0532 22.102869
20210902 0533 21.845694
20210902 0534 22.038574
20210902 0535 22.231455
20210902 0536 22.295750
20210902 0537 22.231455
20210902 0538 22.102869
20210902 0539 22.102869
20210902 0540 22.038574
20210902 0541 22.038574
20210902 0542 22.102869
20210902 0543 22.102869
20210902 0544 22.102869
20210902 0545 22.102869
20210902 0546 22.231455
20210902 0547 22.424337
20210902 0548 22.552925
20210902 0549 22.552925
20210902 0550 22.424337
20210902 0551 22.231455
20210902 0552 22.295750
20210902 0553 22.295750
20210902 0554 22.424337
20210902 0555 22.488630
20210902 0556 22.360043
20210902 0557 22.102869
20210902 0558 22.102869
20210902 0559 22.167162
20210902 0600 22.102869
20210902 0601 22.231455
20210902 0602 22.231455
20210902 0603 22.102869
20210902 0604 22.102869
20210902 0605 22.167162
20210902 0606 22.424337
20210902 0607 22.488630
20210902 0608 22.295750
20210902 0609 22.102869
20210902 0610 21.845694
20210902 0611 21.909986
20210902 0612 21.781399
20210902 0613 21.781399
20210902 0614 21.909986
20210902 0615 22.102869
20210902 0616 22.167162
20210902 0617 22.360043
20210902 0618 22.552925
20210902 0619 22.810099
20210902 0620 22.938686
20210902 0621 23.195862
20210902 0622 23.517330
20210902 0623 23.517330
20210902 0624 23.517330
20210902 0625 23.517330
20210902 0626 23.517330
20210902 0627 23.517330
20210902 0628 23.517330
20210902 0629 23.517330
20210902 0630 23.517330
20210902 0631 23.517330
20210902 0632 23.517330
20210902 0633 23.131569
20210902 0634 23.002981
20210902 0635 23.067274
20210902 0636 23.195862
20210902 0637 23.260157
20210902 0638 23.195862
20210902 0639 22.938686
20210902 0640 22.874393
20210902 0641 22.810099
20210902 0642 22.938686
20210902 0643 23.002981
20210902 0644 23.002981
20210902 0645 22.681513
20210902 0646 22.617218
20210902 0647 22.424337
20210902 0648 22.617218
20210902 0649 22.552925
20210902 0650 22.617218
20210902 0651 22.552925
20210902 0652 22.552925
20210902 0653 22.552925
20210902 0654 22.681513
20210902 0655 22.745806
20210902 0656 22.810099
20210902 0657 22.681513
20210902 0658 22.617218
20210902 0659 22.488630
20210902 0700 22.424337
20210902 0701 22.424337
20210902 0702 22.424337
20210902 0703 22.360043
20210902 0704 22.231455
20210902 0705 22.231455
20210902 0706 22.231455
20210902 0707 22.424337
20210902 0708 22.617218
20210902 0709 22.681513
20210902 0710 22.488630
20210902 0711 22.360043
20210902 0712 22.231455
20210902 0713 22.360043
20210902 0714 22.552925
20210902 0715 22.488630
20210902 0716 22.295750
20210902 0717 22.102869
20210902 0718 22.102869
20210902 0719 22.102869
20210902 0720 22.102869
20210902 0721 22.102869
20210902 0722 22.102869
20210902 0723 22.102869
20210902 0724 22.231455
20210902 0725 22.295750
20210902 0726 22.167162
20210902 0727 22.231455
20210902 0728 22.102869
20210902 0729 22.102869
20210902 0730 21.974281
20210902 0731 21.974281
20210902 0732 22.102869
20210902 0733 22.038574
20210902 0734 21.974281
20210902 0735 22.102869
20210902 0736 22.102869
20210902 0737 22.102869
20210902 0738 22.231455
20210902 0739 22.231455
20210902 0740 22.295750
20210902 0741 22.102869
20210902 0742 22.167162
20210902 0743 22.231455
20210902 0744 22.295750
20210902 0745 22.231455
20210902 0746 22.102869
20210902 0747 22.102869
20210902 0748 22.102869
20210902 0749 22.167162
20210902 0750 22.167162
20210902 0751 22.167162
20210902 0752 22.102869
20210902 0753 22.038574
20210902 0754 21.974281
20210902 0755 21.974281
20210902 0756 22.102869
20210902 0757 22.102869
20210902 0758 22.231455
20210902 0759 22.102869
20210902 0800 22.102869
20210902 0801 22.102869
20210902 0802 22.038574
20210902 0803 21.974281
20210902 0804 22.102869
20210902 0805 21.974281
20210902 0806 22.102869
20210902 0807 22.102869
20210902 0808 22.102869
20210902 0809 22.295750
20210902 0810 22.231455
20210902 0811 22.102869
20210902 0812 22.102869
20210902 0813 22.102869
20210902 0814 22.102869
20210902 0815 22.231455
20210902 0816 22.231455
20210902 0817 22.102869
20210902 0818 21.845694
20210902 0819 21.845694
20210902 0820 21.974281
20210902 0821 22.102869
20210902 0822 22.102869
20210902 0823 22.102869
20210902 0824 21.909986
20210902 0825 21.974281
20210902 0826 22.167162
20210902 0827 22.167162
20210902 0828 22.231455
20210902 0829 22.102869
20210902 0830 22.102869
20210902 0831 21.974281
20210902 0832 22.102869
20210902 0833 21.909986
20210902 0834 21.909986
20210902 0835 21.909986
20210902 0836 21.845694
20210902 0837 21.909986
20210902 0838 21.974281
20210902 0839 22.102869
20210902 0840 22.231455
20210902 0841 22.102869
20210902 0842 22.038574
20210902 0843 21.974281
20210902 0844 22.295750
20210902 0845 22.295750
20210902 0846 22.360043
20210902 0847 22.360043
20210902 0848 22.231455
20210902 0849 22.102869
20210902 0850 22.102869
20210902 0851 22.231455
20210902 0852 22.295750
20210902 0853 22.360043
20210902 0854 22.231455
20210902 0855 22.102869
20210902 0856 22.102869
20210902 0857 22.231455
20210902 0858 22.102869
20210902 0859 22.231455
20210902 0900 22.167162
20210902 0901 22.102869
20210902 0902 22.102869
20210902 0903 22.295750
20210902 0904 22.488630
20210902 0905 22.488630
20210902 0906 22.295750
20210902 0907 22.102869
20210902 0908 21.909986
20210902 0909 22.167162
20210902 0910 22.295750
20210902 0911 22.295750
20210902 0912 22.167162
20210902 0913 22.231455
20210902 0914 22.167162
20210902 0915 22.231455
20210902 0916 22.295750
20210902 0917 22.231455
20210902 0918 22.102869
20210902 0919 22.102869
20210902 0920 22.038574
20210902 0921 22.102869
20210902 0922 22.231455
20210902 0923 22.231455
20210902 0924 21.974281
20210902 0925 21.845694
20210902 0926 21.845694
20210902 0927 22.102869
20210902 0928 22.360043
20210902 0929 22.424337
20210902 0930 22.424337
20210902 0931 22.295750
20210902 0932 22.231455
20210902 0933 22.295750
20210902 0934 22.424337
20210902 0935 22.231455
20210902 0936 22.102869
20210902 0937 21.845694
20210902 0938 21.909986
20210902 0939 22.102869
20210902 0940 22.231455
20210902 0941 22.424337
20210902 0942 22.295750
20210902 0943 22.038574
20210902 0944 21.909986
20210902 0945 21.845694
20210902 0946 21.974281
20210902 0947 22.102869
20210902 0948 22.231455
20210902 0949 22.102869
20210902 0950 21.845694
20210902 0951 21.974281
20210902 0952 22.102869
20210902 0953 22.038574
20210902 0954 21.909986
20210902 0955 21.845694
20210902 0956 21.781399
20210902 0957 21.845694
20210902 0958 22.038574
20210902 0959 22.102869
20210902 1000 22.102869
20210902 1001 22.167162
20210902 1002 22.167162
20210902 1003 22.038574
20210902 1004 22.295750
20210902 1005 22.424337
20210902 1006 22.424337
20210902 1007 22.295750
20210902 1008 22.102869
20210902 1009 22.102869
20210902 1010 22.102869
20210902 1011 22.231455
20210902 1012 22.295750
20210902 1013 22.231455
20210902 1014 22.231455
20210902 1015 22.295750
20210902 1016 22.231455
20210902 1017 22.360043
20210902 1018 22.295750
20210902 1019 22.231455
20210902 1020 22.102869
20210902 1021 22.102869
20210902 1022 22.360043
20210902 1023 22.360043
20210902 1024 22.360043
20210902 1025 22.360043
20210902 1026 22.295750
20210902 1027 22.360043
20210902 1028 22.552925
20210902 1029 22.552925
20210902 1030 22.488630
20210902 1031 22.488630
20210902 1032 22.360043
20210902 1033 22.231455
20210902 1034 22.424337
20210902 1035 22.617218
20210902 1036 22.681513
20210902 1037 22.488630
20210902 1038 22.552925
20210902 1039 22.488630
20210902 1040 22.424337
20210902 1041 22.295750
20210902 1042 22.295750
20210902 1043 22.231455
20210902 1044 22.231455
20210902 1045 22.231455
20210902 1046 22.102869
20210902 1047 22.102869
20210902 1048 21.974281
20210902 1049 21.845694
20210902 1050 21.909986
20210902 1051 22.102869
20210902 1052 22.167162
20210902 1053 22.231455
20210902 1054 22.102869
20210902 1055 22.038574
20210902 1056 22.102869
20210902 1057 22.167162
20210902 1058 22.231455
20210902 1059 22.231455
20210902 1100 22.231455
20210902 1101 22.231455
20210902 1102 22.231455
20210902 1103 22.231455
20210902 1104 22.360043
20210902 1105 22.681513
20210902 1106 22.552925
20210902 1107 22.488630
20210902 1108 22.488630
20210902 1109 22.424337
20210902 1110 22.488630
20210902 1111 22.488630
20210902 1112 22.424337
20210902 1113 22.424337
20210902 1114 22.231455
20210902 1115 22.231455
20210902 1116 22.488630
20210902 1117 22.617218
20210902 1118 22.681513
20210902 1119 22.681513
20210902 1120 22.424337
20210902 1121 22.231455
20210902 1122 22.360043
20210902 1123 22.231455
20210902 1124 22.295750
20210902 1125 22.231455
20210902 1126 22.167162
20210902 1127 22.102869
20210902 1128 22.102869
20210902 1129 22.231455
20210902 1130 22.295750
20210902 1131 22.102869
20210902 1132 22.102869
20210902 1133 21.909986
20210902 1134 21.845694
20210902 1135 22.102869
20210902 1136 22.424337
20210902 1137 22.552925
20210902 1138 22.488630
20210902 1139 22.360043
20210902 1140 22.295750
20210902 1141 22.360043
20210902 1142 22.488630
20210902 1143 22.488630
20210902 1144 22.424337
20210902 1145 22.360043
20210902 1146 22.295750
20210902 1147 22.231455
20210902 1148 22.295750
20210902 1149 22.295750
20210902 1150 22.231455
20210902 1151 22.102869
20210902 1152 22.102869
20210902 1153 22.102869
20210902 1154 22.167162
20210902 1155 22.295750
20210902 1156 22.360043
20210902 1157 22.102869
20210902 1158 22.102869
20210902 1159 22.231455
20210902 1200 22.295750
20210902 1201 22.360043
20210902 1202 22.231455
20210902 1203 22.102869
20210902 1204 22.231455
20210902 1205 22.295750
20210902 1206 22.360043
20210902 1207 22.295750
20210902 1208 22.231455
20210902 1209 22.102869
20210902 1210 22.102869
20210902 1211 22.102869
20210902 1212 22.360043
20210902 1213 22.360043
20210902 1214 22.360043
20210902 1215 22.231455
20210902 1216 22.231455
20210902 1217 22.360043
20210902 1218 22.424337
20210902 1219 22.617218
20210902 1220 22.617218
20210902 1221 22.360043
20210902 1222 22.295750
20210902 1223 22.424337
20210902 1224 22.681513
20210902 1225 22.488630
20210902 1226 22.360043
20210902 1227 22.231455
20210902 1228 22.231455
20210902 1229 22.295750
20210902 1230 22.231455
20210902 1231 22.295750
20210902 1232 22.360043
20210902 1233 22.295750
20210902 1234 22.231455
20210902 1235 22.231455
20210902 1236 22.360043
20210902 1237 22.360043
20210902 1238 22.295750
20210902 1239 22.102869
20210902 1240 21.909986
20210902 1241 22.102869
20210902 1242 22.295750
20210902 1243 22.552925
20210902 1244 22.617218
20210902 1245 22.488630
20210902 1246 22.424337
20210902 1247 22.424337
20210902 1248 22.681513
20210902 1249 22.938686
20210902 1250 22.874393
20210902 1251 22.874393
20210902 1252 22.874393
20210902 1253 23.002981
20210902 1254 23.131569
20210902 1255 23.195862
20210902 1256 23.260157
20210902 1257 23.260157
20210902 1258 23.131569
20210902 1259 23.131569
20210902 1300 23.517330
20210902 1301 23.517330
20210902 1302 23.388742
20210902 1303 23.195862
20210902 1304 23.195862
20210902 1305 23.067274
20210902 1306 23.324450
20210902 1307 23.517330
20210902 1308 23.517330
20210902 1309 23.453037
20210902 1310 23.195862
20210902 1311 23.131569
20210902 1312 23.131569
20210902 1313 23.260157
20210902 1314 23.517330
20210902 1315 23.517330
20210902 1316 23.195862
20210902 1317 23.067274
20210902 1318 23.067274
20210902 1319 23.517330
20210902 1320 23.517330
20210902 1321 23.517330
20210902 1322 23.517330
20210902 1323 23.131569
20210902 1324 23.131569
20210902 1325 23.260157
20210902 1326 23.517330
20210902 1327 23.517330
20210902 1328 23.324450
20210902 1329 23.067274
20210902 1330 22.810099
20210902 1331 22.874393
20210902 1332 22.938686
20210902 1333 23.002981
20210902 1334 23.131569
20210902 1335 23.002981
20210902 1336 22.938686
20210902 1337 22.810099
20210902 1338 22.874393
20210902 1339 23.002981
20210902 1340 22.938686
20210902 1341 23.002981
20210902 1342 23.131569
20210902 1343 23.067274
20210902 1344 23.131569
20210902 1345 23.067274
20210902 1346 23.131569
20210902 1347 23.260157
20210902 1348 23.195862
20210902 1349 23.260157
20210902 1350 23.195862
20210902 1351 23.388742
20210902 1352 23.131569
20210902 1353 23.131569
20210902 1354 23.067274
20210902 1355 23.067274
20210902 1356 23.002981
20210902 1357 23.195862
20210902 1358 23.453037
20210902 1359 23.388742
20210902 1400 23.260157
20210902 1401 23.388742
20210902 1402 23.324450
20210902 1403 23.388742
20210902 1404 23.517330
20210902 1405 23.517330
20210902 1406 23.388742
20210902 1407 23.260157
20210902 1408 23.388742
20210902 1409 23.517330
20210902 1410 23.517330
20210902 1411 23.517330
20210902 1412 23.324450
20210902 1413 23.260157
20210902 1414 22.938686
20210902 1415 22.745806
20210902 1416 22.938686
20210902 1417 22.810099
20210902 1418 22.552925
20210902 1419 22.617218
20210902 1420 22.810099
20210902 1421 23.517330
20210902 1422 23.517330
20210902 1423 23.517330
20210902 1424 24.481737
20210902 1425 24.803205
20210902 1426 25.060381
20210902 1427 25.381849
20210902 1428 26.024788
20210902 1429 26.089081
20210902 1430 25.831905
20210902 1431 25.381849
20210902 1432 24.996086
20210902 1433 24.803205
20210902 1434 24.674618
20210902 1435 24.224562
20210902 1436 23.517330
20210902 1437 23.517330
20210902 1438 23.517330
20210902 1439 23.517330
20210902 1440 23.517330
20210902 1441 23.517330
20210902 1442 23.517330
20210902 1443 23.517330
20210902 1444 23.517330
20210902 1445 23.517330
20210902 1446 23.517330
20210902 1447 23.517330
20210902 1448 23.517330
20210902 1449 23.517330
20210902 1450 23.517330
20210902 1451 23.195862
20210902 1452 23.388742
20210902 1453 23.517330
20210902 1454 23.517330
20210902 1455 23.195862
20210902 1456 23.067274
20210902 1457 23.131569
20210902 1458 23.324450
20210902 1459 23.260157
20210902 1500 23.260157
20210902 1501 23.067274
20210902 1502 22.938686
20210902 1503 22.810099
20210902 1504 22.938686
20210902 1505 23.195862
20210902 1506 23.517330
20210902 1507 23.517330
20210902 1508 23.324450
20210902 1509 23.324450
20210902 1510 23.195862
20210902 1511 23.324450
20210902 1512 23.067274
20210902 1513 23.002981
20210902 1514 23.067274
20210902 1515 23.002981
20210902 1516 23.067274
20210902 1517 23.517330
20210902 1518 23.453037
20210902 1519 23.260157
20210902 1520 23.195862
20210902 1521 23.131569
20210902 1522 23.195862
20210902 1523 23.260157
20210902 1524 23.517330
20210902 1525 23.517330
20210902 1526 23.260157
20210902 1527 23.067274
20210902 1528 23.067274
20210902 1529 23.324450
20210902 1530 23.517330
20210902 1531 23.517330
20210902 1532 23.517330
20210902 1533 23.517330
20210902 1534 23.260157
20210902 1535 23.131569
20210902 1536 23.260157
20210902 1537 23.002981
20210902 1538 22.938686
20210902 1539 22.938686
20210902 1540 23.002981
20210902 1541 23.131569
20210902 1542 23.067274
20210902 1543 23.002981
20210902 1544 23.067274
20210902 1545 23.131569
20210902 1546 23.260157
20210902 1547 23.131569
20210902 1548 23.067274
20210902 1549 23.260157
20210902 1550 23.195862
20210902 1551 23.067274
20210902 1552 23.195862
20210902 1553 23.195862
20210902 1554 23.517330
20210902 1555 23.517330
20210902 1556 23.517330
20210902 1557 23.453037
20210902 1558 23.260157
20210902 1559 23.067274
20210902 1600 23.260157
20210902 1601 23.517330
20210902 1602 23.517330
20210902 1603 23.517330
20210902 1604 23.324450
20210902 1605 23.517330
20210902 1606 23.517330
20210902 1607 23.517330
20210902 1608 23.517330
20210902 1609 24.353149
20210902 1610 24.481737
20210902 1611 24.738913
20210902 1612 24.996086
20210902 1613 25.831905
20210902 1614 26.474844
20210902 1615 26.410549
20210902 1616 26.410549
20210902 1617 26.217669
20210902 1618 26.281961
20210902 1619 26.924900
20210902 1620 27.567837
20210902 1621 27.696424
20210902 1622 27.439249
20210902 1623 26.924900
20210902 1624 26.732018
20210902 1625 27.374956
20210902 1626 27.567837
20210902 1627 28.017893
20210902 1628 27.567837
20210902 1629 27.182074
20210902 1630 26.924900
20210902 1631 27.567837
20210902 1632 27.953600
20210902 1633 28.339361
20210902 1634 27.953600
20210902 1635 27.567837
20210902 1636 27.117781
20210902 1637 27.503544
20210902 1638 28.017893
20210902 1639 28.532244
20210902 1640 28.403656
20210902 1641 27.632132
20210902 1642 27.567837
20210902 1643 27.246368
20210902 1644 27.567837
20210902 1645 28.532244
20210902 1646 28.725124
20210902 1647 28.146481
20210902 1648 27.567837
20210902 1649 27.439249
20210902 1650 27.889305
20210902 1651 28.532244
20210902 1652 28.789417
20210902 1653 28.210775
20210902 1654 27.825012
20210902 1655 27.567837
20210902 1656 27.310661
20210902 1657 27.953600
20210902 1658 28.532244
20210902 1659 28.982300
20210902 1700 28.532244
20210902 1701 28.146481
20210902 1702 27.696424
20210902 1703 27.567837
20210902 1704 28.146481
20210902 1705 28.725124
20210902 1706 29.239475
20210902 1707 28.982300
20210902 1708 28.532244
20210902 1709 28.017893
20210902 1710 27.825012
20210902 1711 28.532244
20210902 1712 28.982300
20210902 1713 29.239475
20210902 1714 28.725124
20210902 1715 28.339361
20210902 1716 27.953600
20210902 1717 28.275068
20210902 1718 28.982300
20210902 1719 29.368061
20210902 1720 28.982300
20210902 1721 28.532244
20210902 1722 28.146481
20210902 1723 28.017893
20210902 1724 28.596537
20210902 1725 29.368061
20210902 1726 29.368061
20210902 1727 28.853712
20210902 1728 28.532244
20210902 1729 28.146481
20210902 1730 28.146481
20210902 1731 28.789417
20210902 1732 29.368061
20210902 1733 29.560944
20210902 1734 28.982300
20210902 1735 28.532244
20210902 1736 28.210775
20210902 1737 28.017893
20210902 1738 28.532244
20210902 1739 29.239475
20210902 1740 29.496649
20210902 1741 28.982300
20210902 1742 28.532244
20210902 1743 28.467949
20210902 1744 28.146481
20210902 1745 28.532244
20210902 1746 29.368061
20210902 1747 29.882412
20210902 1748 29.496649
20210902 1749 29.046593
20210902 1750 28.725124
20210902 1751 28.467949
20210902 1752 28.532244
20210902 1753 29.303768
20210902 1754 29.882412
20210902 1755 29.625237
20210902 1756 28.982300
20210902 1757 28.532244
20210902 1758 28.403656
20210902 1759 28.210775
20210902 1800 28.725124
20210902 1801 29.368061
20210902 1802 29.882412
20210902 1803 29.432356
20210902 1804 29.110888
20210902 1805 28.789417
20210902 1806 28.532244
20210902 1807 28.339361
20210902 1808 28.982300
20210902 1809 29.625237
20210902 1810 30.011000
20210902 1811 29.432356
20210902 1812 28.982300
20210902 1813 28.725124
20210902 1814 28.532244
20210902 1815 28.660831
20210902 1816 29.432356
20210902 1817 30.075293
20210902 1818 29.689531
20210902 1819 29.239475
20210902 1820 28.725124
20210902 1821 28.532244
20210902 1822 28.403656
20210902 1823 28.532244
20210902 1824 29.239475
20210902 1825 29.818119
20210902 1826 30.139587
20210902 1827 29.432356
20210902 1828 29.046593
20210902 1829 28.725124
20210902 1830 28.532244
20210902 1831 28.532244
20210902 1832 29.110888
20210902 1833 29.753824
20210902 1834 30.139587
20210902 1835 29.625237
20210902 1836 29.239475
20210902 1837 28.982300
20210902 1838 28.532244
20210902 1839 28.532244
20210902 1840 29.239475
20210902 1841 30.011000
20210902 1842 30.075293
20210902 1843 29.818119
20210902 1844 29.368061
20210902 1845 29.046593
20210902 1846 28.853712
20210902 1847 29.239475
20210902 1848 30.011000
20210902 1849 30.075293
20210902 1850 29.946705
20210902 1851 29.432356
20210902 1852 29.110888
20210902 1853 28.982300
20210902 1854 28.532244
20210902 1855 28.532244
20210902 1856 29.110888
20210902 1857 29.818119
20210902 1858 30.075293
20210902 1859 30.075293
20210902 1900 29.560944
20210902 1901 29.175180
20210902 1902 28.918005
20210902 1903 28.725124
20210902 1904 28.532244
20210902 1905 28.982300
20210902 1906 29.753824
20210902 1907 30.075293
20210902 1908 30.075293
20210902 1909 29.560944
20210902 1910 29.175180
20210902 1911 28.982300
20210902 1912 28.596537
20210902 1913 29.239475
20210902 1914 29.946705
20210902 1915 30.139587
20210902 1916 29.882412
20210902 1917 29.432356
20210902 1918 29.110888
20210902 1919 28.918005
20210902 1920 28.532244
20210902 1921 28.532244
20210902 1922 29.368061
20210902 1923 30.075293
20210902 1924 30.139587
20210902 1925 29.946705
20210902 1926 29.432356
20210902 1927 29.175180
20210902 1928 28.982300
20210902 1929 28.725124
20210902 1930 28.532244
20210902 1931 28.532244
20210902 1932 29.368061
20210902 1933 30.075293
20210902 1934 30.139587
20210902 1935 30.075293
20210902 1936 29.689531
20210902 1937 29.368061
20210902 1938 29.368061
20210902 1939 30.075293
20210902 1940 30.075293
20210902 1941 30.075293
20210902 1942 29.882412
20210902 1943 29.496649
20210902 1944 29.303768
20210902 1945 28.982300
20210902 1946 28.789417
20210902 1947 29.239475
20210902 1948 30.075293
20210902 1949 30.075293
20210902 1950 30.075293
20210902 1951 29.560944
20210902 1952 29.303768
20210902 1953 29.110888
20210902 1954 28.982300
20210902 1955 28.853712
20210902 1956 28.789417
20210902 1957 29.496649
20210902 1958 30.139587
20210902 1959 30.139587
20210902 2000 30.075293
20210902 2001 29.689531
20210902 2002 29.303768
20210902 2003 28.982300
20210902 2004 28.982300
20210902 2005 29.753824
20210902 2006 30.075293
20210902 2007 30.139587
20210902 2008 29.946705
20210902 2009 29.496649
20210902 2010 29.239475
20210902 2011 28.982300
20210902 2012 28.853712
20210902 2013 28.982300
20210902 2014 29.882412
20210902 2015 30.075293
20210902 2016 30.075293
20210902 2017 30.075293
20210902 2018 29.625237
20210902 2019 29.368061
20210902 2020 29.175180
20210902 2021 28.982300
20210902 2022 29.625237
20210902 2023 30.139587
20210902 2024 30.075293
20210902 2025 30.075293
20210902 2026 29.625237
20210902 2027 29.303768
20210902 2028 29.110888
20210902 2029 28.982300
20210902 2030 29.175180
20210902 2031 29.946705
20210902 2032 30.075293
20210902 2033 30.075293
20210902 2034 29.818119
20210902 2035 29.432356
20210902 2036 29.239475
20210902 2037 28.982300
20210902 2038 28.982300
20210902 2039 28.725124
20210902 2040 28.982300
20210902 2041 29.882412
20210902 2042 30.139587
20210902 2043 30.075293
20210902 2044 29.946705
20210902 2045 29.496649
20210902 2046 29.239475
20210902 2047 28.982300
20210902 2048 29.239475
20210902 2049 30.075293
20210902 2050 30.075293
20210902 2051 30.075293
20210902 2052 29.882412
20210902 2053 29.496649
20210902 2054 29.239475
20210902 2055 28.982300
20210902 2056 28.982300
20210902 2057 28.789417
20210902 2058 28.982300
20210902 2059 29.753824
20210902 2100 30.075293
20210902 2101 30.075293
20210902 2102 30.075293
20210902 2103 29.753824
20210902 2104 29.432356
20210902 2105 29.239475
20210902 2106 29.560944
20210902 2107 30.139587
20210902 2108 30.075293
20210902 2109 30.011000
20210902 2110 29.496649
20210902 2111 29.239475
20210902 2112 28.982300
20210902 2113 28.725124
20210902 2114 29.239475
20210902 2115 29.882412
20210902 2116 30.139587
20210902 2117 30.075293
20210902 2118 29.625237
20210902 2119 29.239475
20210902 2120 28.982300
20210902 2121 29.239475
20210902 2122 29.946705
20210902 2123 30.075293
20210902 2124 30.139587
20210902 2125 29.818119
20210902 2126 29.368061
20210902 2127 28.982300
20210902 2128 28.853712
20210902 2129 28.982300
20210902 2130 29.689531
20210902 2131 30.075293
20210902 2132 30.075293
20210902 2133 29.625237
20210902 2134 29.239475
20210902 2135 28.982300
20210902 2136 28.789417
20210902 2137 29.239475
20210902 2138 29.882412
20210902 2139 30.075293
20210902 2140 29.882412
20210902 2141 29.368061
20210902 2142 28.982300
20210902 2143 28.532244
20210902 2144 29.239475
20210902 2145 29.882412
20210902 2146 30.075293
20210902 2147 29.560944
20210902 2148 29.175180
20210902 2149 28.789417
20210902 2150 28.532244
20210902 2151 28.532244
20210902 2152 29.239475
20210902 2153 29.882412
20210902 2154 29.818119
20210902 2155 29.368061
20210902 2156 29.046593
20210902 2157 28.918005
20210902 2158 28.725124
20210902 2159 29.432356
20210902 2200 30.075293
20210902 2201 30.075293
20210902 2202 29.818119
20210902 2203 29.368061
20210902 2204 28.982300
20210902 2205 28.725124
20210902 2206 29.175180
20210902 2207 29.818119
20210902 2208 30.139587
20210902 2209 29.882412
20210902 2210 29.368061
20210902 2211 28.982300
20210902 2212 28.532244
20210902 2213 28.982300
20210902 2214 29.625237
20210902 2215 30.139587
20210902 2216 29.882412
20210902 2217 29.368061
20210902 2218 28.982300
20210902 2219 28.532244
20210902 2220 28.403656
20210902 2221 28.532244
20210902 2222 29.368061
20210902 2223 29.946705
20210902 2224 30.011000
20210902 2225 29.432356
20210902 2226 28.982300
20210902 2227 28.982300
20210902 2228 29.689531
20210902 2229 30.075293
20210902 2230 29.946705
20210902 2231 29.368061
20210902 2232 28.982300
20210902 2233 28.725124
20210902 2234 28.660831
20210902 2235 29.368061
20210902 2236 30.075293
20210902 2237 30.139587
20210902 2238 29.753824
20210902 2239 29.368061
20210902 2240 29.110888
20210902 2241 28.982300
20210902 2242 28.660831
20210902 2243 28.853712
20210902 2244 29.496649
20210902 2245 30.075293
20210902 2246 30.139587
20210902 2247 29.753824
20210902 2248 29.303768
20210902 2249 28.982300
20210902 2250 28.982300
20210902 2251 29.753824
20210902 2252 30.075293
20210902 2253 30.139587
20210902 2254 29.625237
20210902 2255 29.239475
20210902 2256 28.982300
20210902 2257 28.660831
20210902 2258 28.532244
20210902 2259 29.239475
20210902 2300 29.946705
20210902 2301 30.075293
20210902 2302 30.011000
20210902 2303 29.432356
20210902 2304 29.110888
20210902 2305 28.982300
20210902 2306 28.725124
20210902 2307 29.368061
20210902 2308 30.011000
20210902 2309 30.139587
20210902 2310 30.075293
20210902 2311 29.560944
20210902 2312 29.239475
20210902 2313 28.982300
20210902 2314 28.982300
20210902 2315 29.625237
20210902 2316 30.075293
20210902 2317 30.139587
20210902 2318 29.753824
20210902 2319 29.303768
20210902 2320 28.982300
20210902 2321 28.725124
20210902 2322 29.175180
20210902 2323 29.946705
20210902 2324 30.075293
20210902 2325 30.075293
20210902 2326 29.496649
20210902 2327 29.239475
20210902 2328 28.982300
20210902 2329 28.725124
20210902 2330 28.532244
20210902 2331 28.532244
20210902 2332 29.368061
20210902 2333 30.075293
20210902 2334 30.075293
20210902 2335 30.075293
20210902 2336 29.560944
20210902 2337 29.239475
20210902 2338 29.432356
20210902 2339 30.139587
20210902 2340 30.139587
20210902 2341 29.946705
20210902 2342 29.496649
20210902 2343 29.175180
20210902 2344 28.982300
20210902 2345 29.368061
20210902 2346 30.139587
20210902 2347 30.139587
20210902 2348 30.075293
20210902 2349 29.560944
20210902 2350 29.239475
20210902 2351 28.982300
20210902 2352 28.789417
20210902 2353 28.532244
20210902 2354 28.660831
20210902 2355 29.496649
20210902 2356 30.075293
20210902 2357 30.139587
20210902 2358 29.882412
20210902 2359 29.432356