20211019 0000 22.102869
20211019 0001 22.102869
20211019 0002 22.231455
20211019 0003 22.167162
20211019 0004 22.102869
20211019 0005 22.102869
20211019 0006 22.102869
20211019 0007 22.102869
20211019 0008 22.167162
20211019 0009 22.231455
20211019 0010 22.231455
20211019 0011 22.167162
20211019 0012 22.231455
20211019 0013 22.231455
20211019 0014 22.295750
20211019 0015 22.295750
20211019 0016 22.231455
20211019 0017 22.231455
20211019 0018 22.231455
20211019 0019 22.295750
20211019 0020 22.360043
20211019 0021 22.424337
20211019 0022 22.552925
20211019 0023 22.745806
20211019 0024 22.938686
20211019 0025 23.131569
20211019 0026 23.324450
20211019 0027 23.517330
20211019 0028 23.517330
20211019 0029 23.517330
20211019 0030 23.517330
20211019 0031 23.517330
20211019 0032 23.517330
20211019 0033 23.517330
20211019 0034 23.517330
20211019 0035 23.517330
20211019 0036 23.195862
20211019 0037 23.002981
20211019 0038 22.874393
20211019 0039 22.874393
20211019 0040 22.874393
20211019 0041 22.874393
20211019 0042 22.874393
20211019 0043 22.938686
20211019 0044 22.938686
20211019 0045 22.874393
20211019 0046 22.810099
20211019 0047 22.745806
20211019 0048 22.745806
20211019 0049 22.810099
20211019 0050 22.810099
20211019 0051 22.810099
20211019 0052 22.745806
20211019 0053 22.745806
20211019 0054 22.745806
20211019 0055 22.745806
20211019 0056 22.745806
20211019 0057 22.681513
20211019 0058 22.617218
20211019 0059 22.617218
20211019 0100 22.681513
20211019 0101 22.681513
20211019 0102 22.617218
20211019 0103 22.552925
20211019 0104 22.488630
20211019 0105 22.488630
20211019 0106 22.488630
20211019 0107 22.488630
20211019 0108 22.488630
20211019 0109 22.424337
20211019 0110 22.424337
20211019 0111 22.424337
20211019 0112 22.424337
20211019 0113 22.488630
20211019 0114 22.488630
20211019 0115 22.488630
20211019 0116 22.488630
20211019 0117 22.424337
20211019 0118 22.488630
20211019 0119 22.488630
20211019 0120 22.552925
20211019 0121 22.552925
20211019 0122 22.552925
20211019 0123 22.617218
20211019 0124 22.617218
20211019 0125 22.617218
20211019 0126 22.552925
20211019 0127 22.552925
20211019 0128 22.552925
20211019 0129 22.552925
20211019 0130 22.552925
20211019 0131 22.552925
20211019 0132 22.552925
20211019 0133 22.488630
20211019 0134 22.488630
20211019 0135 22.552925
20211019 0136 22.552925
20211019 0137 22.617218
20211019 0138 22.488630
20211019 0139 22.488630
20211019 0140 22.488630
20211019 0141 22.552925
20211019 0142 22.552925
20211019 0143 22.552925
20211019 0144 22.488630
20211019 0145 22.552925
20211019 0146 22.552925
20211019 0147 22.617218
20211019 0148 22.745806
20211019 0149 22.874393
20211019 0150 23.067274
20211019 0151 23.195862
20211019 0152 23.324450
20211019 0153 23.517330
20211019 0154 23.517330
20211019 0155 23.517330
20211019 0156 23.517330
20211019 0157 23.517330
20211019 0158 23.517330
20211019 0159 23.517330
20211019 0200 23.517330
20211019 0201 23.517330
20211019 0202 23.517330
20211019 0203 23.388742
20211019 0204 23.195862
20211019 0205 23.131569
20211019 0206 23.067274
20211019 0207 23.002981
20211019 0208 23.002981
20211019 0209 22.938686
20211019 0210 22.938686
20211019 0211 22.938686
20211019 0212 22.874393
20211019 0213 22.745806
20211019 0214 22.745806
20211019 0215 22.745806
20211019 0216 22.810099
20211019 0217 22.745806
20211019 0218 22.745806
20211019 0219 22.681513
20211019 0220 22.617218
20211019 0221 22.617218
20211019 0222 22.681513
20211019 0223 22.681513
20211019 0224 22.681513
20211019 0225 22.681513
20211019 0226 22.617218
20211019 0227 22.617218
20211019 0228 22.681513
20211019 0229 22.681513
20211019 0230 22.681513
20211019 0231 22.617218
20211019 0232 22.488630
20211019 0233 22.424337
20211019 0234 22.424337
20211019 0235 22.488630
20211019 0236 22.488630
20211019 0237 22.424337
20211019 0238 22.424337
20211019 0239 22.360043
20211019 0240 22.424337
20211019 0241 22.424337
20211019 0242 22.424337
20211019 0243 22.424337
20211019 0244 22.295750
20211019 0245 22.360043
20211019 0246 22.360043
20211019 0247 22.360043
20211019 0248 22.360043
20211019 0249 22.295750
20211019 0250 22.231455
20211019 0251 22.231455
20211019 0252 22.231455
20211019 0253 22.295750
20211019 0254 22.231455
20211019 0255 22.295750
20211019 0256 22.295750
20211019 0257 22.295750
20211019 0258 22.295750
20211019 0259 22.424337
20211019 0300 22.424337
20211019 0301 22.424337
20211019 0302 22.360043
20211019 0303 22.424337
20211019 0304 22.424337
20211019 0305 22.424337
20211019 0306 22.424337
20211019 0307 22.360043
20211019 0308 22.360043
20211019 0309 22.424337
20211019 0310 22.424337
20211019 0311 22.424337
20211019 0312 22.360043
20211019 0313 22.360043
20211019 0314 22.360043
20211019 0315 22.424337
20211019 0316 22.424337
20211019 0317 22.488630
20211019 0318 22.745806
20211019 0319 22.874393
20211019 0320 23.067274
20211019 0321 23.195862
20211019 0322 23.324450
20211019 0323 23.517330
20211019 0324 23.517330
20211019 0325 23.517330
20211019 0326 23.517330
20211019 0327 23.517330
20211019 0328 23.517330
20211019 0329 23.517330
20211019 0330 23.517330
20211019 0331 23.517330
20211019 0332 23.517330
20211019 0333 23.195862
20211019 0334 23.067274
20211019 0335 23.067274
20211019 0336 23.002981
20211019 0337 23.002981
20211019 0338 22.938686
20211019 0339 22.874393
20211019 0340 22.938686
20211019 0341 22.938686
20211019 0342 22.938686
20211019 0343 22.810099
20211019 0344 22.681513
20211019 0345 22.745806
20211019 0346 22.745806
20211019 0347 22.745806
20211019 0348 22.745806
20211019 0349 22.617218
20211019 0350 22.617218
20211019 0351 22.617218
20211019 0352 22.552925
20211019 0353 22.617218
20211019 0354 22.617218
20211019 0355 22.617218
20211019 0356 22.681513
20211019 0357 22.681513
20211019 0358 22.681513
20211019 0359 22.617218
20211019 0400 22.552925
20211019 0401 22.552925
20211019 0402 22.552925
20211019 0403 22.552925
20211019 0404 22.552925
20211019 0405 22.552925
20211019 0406 22.488630
20211019 0407 22.488630
20211019 0408 22.488630
20211019 0409 22.488630
20211019 0410 22.488630
20211019 0411 22.488630
20211019 0412 22.424337
20211019 0413 22.360043
20211019 0414 22.424337
20211019 0415 22.295750
20211019 0416 22.295750
20211019 0417 22.295750
20211019 0418 22.295750
20211019 0419 22.295750
20211019 0420 22.295750
20211019 0421 22.360043
20211019 0422 22.360043
20211019 0423 22.231455
20211019 0424 22.295750
20211019 0425 22.231455
20211019 0426 22.295750
20211019 0427 22.360043
20211019 0428 22.424337
20211019 0429 22.552925
20211019 0430 22.745806
20211019 0431 22.874393
20211019 0432 23.002981
20211019 0433 23.067274
20211019 0434 23.131569
20211019 0435 23.324450
20211019 0436 23.517330
20211019 0437 23.517330
20211019 0438 23.517330
20211019 0439 23.517330
20211019 0440 23.517330
20211019 0441 23.517330
20211019 0442 23.517330
20211019 0443 23.517330
20211019 0444 23.260157
20211019 0445 23.067274
20211019 0446 22.938686
20211019 0447 22.810099
20211019 0448 22.810099
20211019 0449 22.745806
20211019 0450 22.745806
20211019 0451 22.810099
20211019 0452 22.810099
20211019 0453 22.874393
20211019 0454 22.810099
20211019 0455 22.874393
20211019 0456 22.874393
20211019 0457 22.810099
20211019 0458 22.745806
20211019 0459 22.681513
20211019 0500 22.745806
20211019 0501 22.745806
20211019 0502 22.810099
20211019 0503 22.745806
20211019 0504 22.745806
20211019 0505 22.745806
20211019 0506 22.745806
20211019 0507 22.745806
20211019 0508 22.745806
20211019 0509 22.617218
20211019 0510 22.552925
20211019 0511 22.488630
20211019 0512 22.488630
20211019 0513 22.552925
20211019 0514 22.552925
20211019 0515 22.617218
20211019 0516 22.552925
20211019 0517 22.552925
20211019 0518 22.552925
20211019 0519 22.488630
20211019 0520 22.488630
20211019 0521 22.424337
20211019 0522 22.424337
20211019 0523 22.424337
20211019 0524 22.424337
20211019 0525 22.424337
20211019 0526 22.360043
20211019 0527 22.295750
20211019 0528 22.231455
20211019 0529 22.231455
20211019 0530 22.360043
20211019 0531 22.360043
20211019 0532 22.295750
20211019 0533 22.360043
20211019 0534 22.360043
20211019 0535 22.360043
20211019 0536 22.424337
20211019 0537 22.295750
20211019 0538 22.231455
20211019 0539 22.102869
20211019 0540 21.845694
20211019 0541 21.909986
20211019 0542 21.845694
20211019 0543 21.717106
20211019 0544 21.588518
20211019 0545 21.717106
20211019 0546 21.909986
20211019 0547 21.845694
20211019 0548 22.102869
20211019 0549 22.102869
20211019 0550 22.167162
20211019 0551 22.295750
20211019 0552 22.295750
20211019 0553 22.424337
20211019 0554 22.488630
20211019 0555 22.488630
20211019 0556 22.488630
20211019 0557 22.488630
20211019 0558 22.552925
20211019 0559 22.681513
20211019 0600 22.810099
20211019 0601 22.681513
20211019 0602 22.424337
20211019 0603 22.231455
20211019 0604 21.974281
20211019 0605 21.909986
20211019 0606 21.717106
20211019 0607 21.588518
20211019 0608 21.588518
20211019 0609 21.524225
20211019 0610 21.395638
20211019 0611 21.331343
20211019 0612 21.524225
20211019 0613 21.588518
20211019 0614 21.781399
20211019 0615 21.845694
20211019 0616 21.845694
20211019 0617 22.102869
20211019 0618 22.231455
20211019 0619 22.360043
20211019 0620 22.424337
20211019 0621 22.552925
20211019 0622 22.617218
20211019 0623 22.617218
20211019 0624 22.488630
20211019 0625 22.231455
20211019 0626 21.909986
20211019 0627 21.781399
20211019 0628 21.588518
20211019 0629 21.588518
20211019 0630 21.588518
20211019 0631 21.459930
20211019 0632 21.267050
20211019 0633 21.202755
20211019 0634 21.267050
20211019 0635 21.267050
20211019 0636 21.459930
20211019 0637 21.588518
20211019 0638 21.588518
20211019 0639 21.845694
20211019 0640 22.102869
20211019 0641 22.167162
20211019 0642 22.360043
20211019 0643 22.424337
20211019 0644 22.488630
20211019 0645 22.552925
20211019 0646 22.681513
20211019 0647 22.617218
20211019 0648 22.424337
20211019 0649 22.167162
20211019 0650 21.909986
20211019 0651 21.717106
20211019 0652 21.588518
20211019 0653 21.524225
20211019 0654 21.331343
20211019 0655 21.331343
20211019 0656 21.267050
20211019 0657 21.267050
20211019 0658 21.202755
20211019 0659 21.138462
20211019 0700 21.138462
20211019 0701 21.138462
20211019 0702 21.459930
20211019 0703 21.588518
20211019 0704 21.845694
20211019 0705 21.845694
20211019 0706 22.102869
20211019 0707 22.167162
20211019 0708 22.295750
20211019 0709 22.424337
20211019 0710 22.488630
20211019 0711 22.552925
20211019 0712 22.617218
20211019 0713 22.617218
20211019 0714 22.360043
20211019 0715 22.102869
20211019 0716 21.845694
20211019 0717 21.781399
20211019 0718 21.588518
20211019 0719 21.588518
20211019 0720 21.524225
20211019 0721 21.459930
20211019 0722 21.395638
20211019 0723 21.459930
20211019 0724 21.588518
20211019 0725 21.717106
20211019 0726 21.909986
20211019 0727 22.102869
20211019 0728 22.231455
20211019 0729 22.295750
20211019 0730 22.295750
20211019 0731 22.360043
20211019 0732 22.488630
20211019 0733 22.424337
20211019 0734 22.231455
20211019 0735 21.909986
20211019 0736 21.845694
20211019 0737 21.588518
20211019 0738 21.267050
20211019 0739 21.138462
20211019 0740 20.816994
20211019 0741 20.431231
20211019 0742 20.431231
20211019 0743 20.431231
20211019 0744 20.431231
20211019 0745 20.752699
20211019 0746 20.881287
20211019 0747 21.138462
20211019 0748 21.331343
20211019 0749 21.588518
20211019 0750 21.588518
20211019 0751 21.845694
20211019 0752 21.909986
20211019 0753 22.102869
20211019 0754 22.167162
20211019 0755 22.231455
20211019 0756 22.360043
20211019 0757 22.424337
20211019 0758 22.295750
20211019 0759 22.102869
20211019 0800 21.909986
20211019 0801 21.588518
20211019 0802 21.588518
20211019 0803 21.459930
20211019 0804 21.524225
20211019 0805 21.588518
20211019 0806 21.845694
20211019 0807 21.845694
20211019 0808 21.974281
20211019 0809 22.231455
20211019 0810 22.360043
20211019 0811 22.424337
20211019 0812 22.552925
20211019 0813 22.488630
20211019 0814 22.295750
20211019 0815 22.038574
20211019 0816 21.845694
20211019 0817 21.588518
20211019 0818 21.588518
20211019 0819 21.588518
20211019 0820 21.459930
20211019 0821 21.395638
20211019 0822 21.395638
20211019 0823 21.588518
20211019 0824 21.652811
20211019 0825 21.717106
20211019 0826 21.845694
20211019 0827 22.102869
20211019 0828 22.167162
20211019 0829 22.231455
20211019 0830 22.424337
20211019 0831 22.488630
20211019 0832 22.552925
20211019 0833 22.488630
20211019 0834 22.295750
20211019 0835 22.102869
20211019 0836 21.845694
20211019 0837 21.588518
20211019 0838 21.588518
20211019 0839 21.588518
20211019 0840 21.652811
20211019 0841 21.717106
20211019 0842 21.909986
20211019 0843 22.102869
20211019 0844 22.231455
20211019 0845 22.360043
20211019 0846 22.488630
20211019 0847 22.552925
20211019 0848 22.552925
20211019 0849 22.424337
20211019 0850 22.102869
20211019 0851 21.909986
20211019 0852 21.588518
20211019 0853 21.588518
20211019 0854 21.524225
20211019 0855 21.588518
20211019 0856 21.717106
20211019 0857 21.717106
20211019 0858 21.909986
20211019 0859 22.102869
20211019 0900 22.231455
20211019 0901 22.360043
20211019 0902 22.424337
20211019 0903 22.488630
20211019 0904 22.424337
20211019 0905 22.167162
20211019 0906 21.845694
20211019 0907 21.717106
20211019 0908 21.588518
20211019 0909 21.459930
20211019 0910 21.459930
20211019 0911 21.588518
20211019 0912 21.588518
20211019 0913 21.717106
20211019 0914 21.845694
20211019 0915 22.038574
20211019 0916 22.231455
20211019 0917 22.360043
20211019 0918 22.488630
20211019 0919 22.552925
20211019 0920 22.424337
20211019 0921 22.167162
20211019 0922 21.909986
20211019 0923 21.717106
20211019 0924 21.588518
20211019 0925 21.459930
20211019 0926 21.331343
20211019 0927 21.267050
20211019 0928 21.267050
20211019 0929 21.331343
20211019 0930 21.459930
20211019 0931 21.588518
20211019 0932 21.845694
20211019 0933 21.909986
20211019 0934 22.102869
20211019 0935 22.295750
20211019 0936 22.360043
20211019 0937 22.424337
20211019 0938 22.488630
20211019 0939 22.360043
20211019 0940 22.102869
20211019 0941 21.845694
20211019 0942 21.717106
20211019 0943 21.588518
20211019 0944 21.395638
20211019 0945 21.395638
20211019 0946 21.588518
20211019 0947 21.781399
20211019 0948 21.845694
20211019 0949 22.102869
20211019 0950 22.167162
20211019 0951 22.360043
20211019 0952 22.424337
20211019 0953 22.488630
20211019 0954 22.552925
20211019 0955 22.360043
20211019 0956 22.102869
20211019 0957 21.909986
20211019 0958 21.588518
20211019 0959 21.588518
20211019 1000 21.459930
20211019 1001 21.395638
20211019 1002 21.395638
20211019 1003 21.395638
20211019 1004 21.588518
20211019 1005 21.588518
20211019 1006 21.909986
20211019 1007 22.102869
20211019 1008 22.231455
20211019 1009 22.360043
20211019 1010 22.424337
20211019 1011 22.488630
20211019 1012 22.552925
20211019 1013 22.360043
20211019 1014 22.167162
20211019 1015 21.909986
20211019 1016 21.717106
20211019 1017 21.588518
20211019 1018 21.524225
20211019 1019 21.459930
20211019 1020 21.395638
20211019 1021 21.395638
20211019 1022 21.459930
20211019 1023 21.524225
20211019 1024 21.588518
20211019 1025 21.845694
20211019 1026 21.974281
20211019 1027 22.167162
20211019 1028 22.295750
20211019 1029 22.295750
20211019 1030 22.424337
20211019 1031 22.488630
20211019 1032 22.617218
20211019 1033 22.488630
20211019 1034 22.295750
20211019 1035 22.102869
20211019 1036 21.845694
20211019 1037 21.588518
20211019 1038 21.588518
20211019 1039 21.524225
20211019 1040 21.395638
20211019 1041 21.395638
20211019 1042 21.331343
20211019 1043 21.267050
20211019 1044 21.138462
20211019 1045 21.138462
20211019 1046 21.267050
20211019 1047 21.395638
20211019 1048 21.588518
20211019 1049 21.588518
20211019 1050 21.909986
20211019 1051 22.102869
20211019 1052 22.231455
20211019 1053 22.295750
20211019 1054 22.424337
20211019 1055 22.488630
20211019 1056 22.552925
20211019 1057 22.681513
20211019 1058 22.617218
20211019 1059 22.424337
20211019 1100 22.167162
20211019 1101 21.909986
20211019 1102 21.588518
20211019 1103 21.588518
20211019 1104 21.588518
20211019 1105 21.524225
20211019 1106 21.459930
20211019 1107 21.267050
20211019 1108 21.331343
20211019 1109 21.459930
20211019 1110 21.588518
20211019 1111 21.781399
20211019 1112 21.845694
20211019 1113 22.102869
20211019 1114 22.231455
20211019 1115 22.360043
20211019 1116 22.488630
20211019 1117 22.488630
20211019 1118 22.488630
20211019 1119 22.360043
20211019 1120 22.102869
20211019 1121 21.845694
20211019 1122 21.652811
20211019 1123 21.588518
20211019 1124 21.459930
20211019 1125 21.331343
20211019 1126 21.395638
20211019 1127 21.395638
20211019 1128 21.459930
20211019 1129 21.588518
20211019 1130 21.845694
20211019 1131 21.974281
20211019 1132 22.102869
20211019 1133 22.231455
20211019 1134 22.295750
20211019 1135 22.424337
20211019 1136 22.552925
20211019 1137 22.681513
20211019 1138 22.424337
20211019 1139 22.231455
20211019 1140 22.038574
20211019 1141 21.845694
20211019 1142 21.588518
20211019 1143 21.588518
20211019 1144 21.588518
20211019 1145 21.652811
20211019 1146 21.909986
20211019 1147 22.038574
20211019 1148 22.102869
20211019 1149 22.231455
20211019 1150 22.424337
20211019 1151 22.488630
20211019 1152 22.681513
20211019 1153 22.488630
20211019 1154 22.231455
20211019 1155 22.038574
20211019 1156 21.845694
20211019 1157 21.588518
20211019 1158 21.588518
20211019 1159 21.588518
20211019 1200 21.588518
20211019 1201 21.845694
20211019 1202 21.845694
20211019 1203 22.102869
20211019 1204 22.231455
20211019 1205 22.424337
20211019 1206 22.488630
20211019 1207 22.617218
20211019 1208 22.488630
20211019 1209 22.295750
20211019 1210 22.102869
20211019 1211 21.845694
20211019 1212 21.588518
20211019 1213 21.459930
20211019 1214 21.395638
20211019 1215 21.588518
20211019 1216 21.588518
20211019 1217 21.909986
20211019 1218 21.845694
20211019 1219 22.102869
20211019 1220 22.360043
20211019 1221 22.488630
20211019 1222 22.617218
20211019 1223 22.488630
20211019 1224 22.231455
20211019 1225 22.102869
20211019 1226 21.845694
20211019 1227 21.588518
20211019 1228 21.588518
20211019 1229 21.588518
20211019 1230 21.588518
20211019 1231 21.845694
20211019 1232 21.909986
20211019 1233 22.102869
20211019 1234 22.102869
20211019 1235 22.360043
20211019 1236 22.552925
20211019 1237 22.488630
20211019 1238 22.295750
20211019 1239 22.102869
20211019 1240 21.909986
20211019 1241 21.588518
20211019 1242 21.588518
20211019 1243 21.524225
20211019 1244 21.395638
20211019 1245 21.395638
20211019 1246 21.331343
20211019 1247 21.331343
20211019 1248 21.331343
20211019 1249 21.267050
20211019 1250 21.267050
20211019 1251 21.395638
20211019 1252 21.588518
20211019 1253 21.588518
20211019 1254 21.909986
20211019 1255 22.038574
20211019 1256 22.167162
20211019 1257 22.360043
20211019 1258 22.424337
20211019 1259 22.488630
20211019 1300 22.617218
20211019 1301 22.681513
20211019 1302 22.617218
20211019 1303 22.295750
20211019 1304 22.102869
20211019 1305 21.909986
20211019 1306 21.588518
20211019 1307 21.459930
20211019 1308 21.331343
20211019 1309 21.395638
20211019 1310 21.588518
20211019 1311 21.588518
20211019 1312 21.909986
20211019 1313 22.102869
20211019 1314 22.231455
20211019 1315 22.360043
20211019 1316 22.488630
20211019 1317 22.617218
20211019 1318 22.617218
20211019 1319 22.424337
20211019 1320 22.231455
20211019 1321 21.909986
20211019 1322 21.588518
20211019 1323 21.588518
20211019 1324 21.524225
20211019 1325 21.524225
20211019 1326 21.588518
20211019 1327 21.781399
20211019 1328 21.909986
20211019 1329 22.102869
20211019 1330 22.231455
20211019 1331 22.360043
20211019 1332 22.424337
20211019 1333 22.488630
20211019 1334 22.552925
20211019 1335 22.295750
20211019 1336 22.038574
20211019 1337 21.781399
20211019 1338 21.588518
20211019 1339 21.524225
20211019 1340 21.459930
20211019 1341 21.459930
20211019 1342 21.588518
20211019 1343 21.652811
20211019 1344 21.845694
20211019 1345 22.102869
20211019 1346 22.231455
20211019 1347 22.424337
20211019 1348 22.488630
20211019 1349 22.552925
20211019 1350 22.295750
20211019 1351 22.102869
20211019 1352 21.845694
20211019 1353 21.588518
20211019 1354 21.588518
20211019 1355 21.395638
20211019 1356 21.395638
20211019 1357 21.395638
20211019 1358 21.331343
20211019 1359 21.331343
20211019 1400 21.395638
20211019 1401 21.588518
20211019 1402 21.588518
20211019 1403 21.909986
20211019 1404 22.102869
20211019 1405 22.167162
20211019 1406 22.295750
20211019 1407 22.360043
20211019 1408 22.424337
20211019 1409 22.552925
20211019 1410 22.488630
20211019 1411 22.295750
20211019 1412 22.102869
20211019 1413 21.909986
20211019 1414 21.588518
20211019 1415 21.524225
20211019 1416 21.395638
20211019 1417 21.395638
20211019 1418 21.395638
20211019 1419 21.524225
20211019 1420 21.588518
20211019 1421 21.845694
20211019 1422 22.038574
20211019 1423 22.102869
20211019 1424 22.102869
20211019 1425 22.424337
20211019 1426 22.488630
20211019 1427 22.617218
20211019 1428 22.424337
20211019 1429 22.231455
20211019 1430 21.974281
20211019 1431 21.845694
20211019 1432 21.588518
20211019 1433 21.588518
20211019 1434 21.588518
20211019 1435 21.717106
20211019 1436 21.909986
20211019 1437 21.909986
20211019 1438 22.102869
20211019 1439 22.167162
20211019 1440 22.231455
20211019 1441 22.295750
20211019 1442 22.360043
20211019 1443 22.488630
20211019 1444 22.617218
20211019 1445 22.745806
20211019 1446 22.681513
20211019 1447 22.488630
20211019 1448 22.231455
20211019 1449 21.974281
20211019 1450 21.845694
20211019 1451 21.781399
20211019 1452 21.717106
20211019 1453 21.652811
20211019 1454 21.588518
20211019 1455 21.588518
20211019 1456 21.588518
20211019 1457 21.588518
20211019 1458 21.395638
20211019 1459 21.395638
20211019 1500 21.459930
20211019 1501 21.588518
20211019 1502 21.781399
20211019 1503 21.845694
20211019 1504 22.102869
20211019 1505 22.231455
20211019 1506 22.295750
20211019 1507 22.424337
20211019 1508 22.552925
20211019 1509 22.681513
20211019 1510 22.745806
20211019 1511 22.552925
20211019 1512 22.360043
20211019 1513 22.102869
20211019 1514 21.909986
20211019 1515 21.717106
20211019 1516 21.588518
20211019 1517 21.588518
20211019 1518 21.588518
20211019 1519 21.588518
20211019 1520 21.588518
20211019 1521 21.588518
20211019 1522 21.588518
20211019 1523 21.524225
20211019 1524 21.524225
20211019 1525 21.459930
20211019 1526 21.459930
20211019 1527 21.459930
20211019 1528 21.395638
20211019 1529 21.138462
20211019 1530 21.267050
20211019 1531 21.588518
20211019 1532 21.717106
20211019 1533 21.845694
20211019 1534 22.102869
20211019 1535 22.167162
20211019 1536 22.360043
20211019 1537 22.424337
20211019 1538 22.488630
20211019 1539 22.552925
20211019 1540 22.681513
20211019 1541 22.745806
20211019 1542 22.488630
20211019 1543 22.102869
20211019 1544 21.845694
20211019 1545 21.524225
20211019 1546 21.138462
20211019 1547 21.138462
20211019 1548 21.138462
20211019 1549 21.138462
20211019 1550 21.138462
20211019 1551 21.267050
20211019 1552 21.588518
20211019 1553 21.781399
20211019 1554 21.974281
20211019 1555 22.102869
20211019 1556 22.231455
20211019 1557 22.295750
20211019 1558 22.424337
20211019 1559 22.295750
20211019 1600 22.102869
20211019 1601 21.845694
20211019 1602 21.588518
20211019 1603 21.588518
20211019 1604 21.459930
20211019 1605 21.459930
20211019 1606 21.588518
20211019 1607 21.909986
20211019 1608 22.038574
20211019 1609 22.231455
20211019 1610 22.295750
20211019 1611 22.424337
20211019 1612 22.424337
20211019 1613 22.167162
20211019 1614 22.038574
20211019 1615 21.909986
20211019 1616 21.652811
20211019 1617 21.588518
20211019 1618 21.588518
20211019 1619 21.588518
20211019 1620 21.588518
20211019 1621 21.845694
20211019 1622 21.974281
20211019 1623 22.167162
20211019 1624 22.360043
20211019 1625 22.424337
20211019 1626 22.552925
20211019 1627 22.552925
20211019 1628 22.360043
20211019 1629 22.102869
20211019 1630 21.909986
20211019 1631 21.588518
20211019 1632 21.588518
20211019 1633 21.459930
20211019 1634 21.524225
20211019 1635 21.588518
20211019 1636 21.845694
20211019 1637 22.102869
20211019 1638 22.167162
20211019 1639 22.231455
20211019 1640 22.360043
20211019 1641 22.488630
20211019 1642 22.488630
20211019 1643 22.295750
20211019 1644 22.102869
20211019 1645 21.845694
20211019 1646 21.717106
20211019 1647 21.588518
20211019 1648 21.459930
20211019 1649 21.331343
20211019 1650 21.267050
20211019 1651 21.267050
20211019 1652 21.395638
20211019 1653 21.588518
20211019 1654 21.781399
20211019 1655 21.974281
20211019 1656 22.102869
20211019 1657 22.360043
20211019 1658 22.424337
20211019 1659 22.424337
20211019 1700 22.488630
20211019 1701 22.295750
20211019 1702 22.102869
20211019 1703 21.845694
20211019 1704 21.588518
20211019 1705 21.588518
20211019 1706 21.395638
20211019 1707 21.331343
20211019 1708 21.331343
20211019 1709 21.267050
20211019 1710 21.331343
20211019 1711 21.331343
20211019 1712 21.267050
20211019 1713 21.395638
20211019 1714 21.588518
20211019 1715 21.781399
20211019 1716 21.845694
20211019 1717 21.974281
20211019 1718 22.102869
20211019 1719 22.231455
20211019 1720 22.360043
20211019 1721 22.488630
20211019 1722 22.552925
20211019 1723 22.424337
20211019 1724 22.231455
20211019 1725 21.909986
20211019 1726 21.717106
20211019 1727 21.588518
20211019 1728 21.524225
20211019 1729 21.395638
20211019 1730 21.331343
20211019 1731 21.331343
20211019 1732 21.331343
20211019 1733 21.459930
20211019 1734 21.588518
20211019 1735 21.717106
20211019 1736 21.909986
20211019 1737 22.102869
20211019 1738 22.102869
20211019 1739 22.231455
20211019 1740 22.424337
20211019 1741 22.488630
20211019 1742 22.488630
20211019 1743 22.231455
20211019 1744 21.974281
20211019 1745 21.717106
20211019 1746 21.588518
20211019 1747 21.459930
20211019 1748 21.395638
20211019 1749 21.459930
20211019 1750 21.588518
20211019 1751 21.588518
20211019 1752 21.845694
20211019 1753 21.974281
20211019 1754 22.167162
20211019 1755 22.295750
20211019 1756 22.424337
20211019 1757 22.360043
20211019 1758 22.167162
20211019 1759 21.909986
20211019 1800 21.717106
20211019 1801 21.588518
20211019 1802 21.395638
20211019 1803 21.395638
20211019 1804 21.524225
20211019 1805 21.588518
20211019 1806 21.781399
20211019 1807 21.909986
20211019 1808 22.038574
20211019 1809 22.167162
20211019 1810 22.295750
20211019 1811 22.424337
20211019 1812 22.488630
20211019 1813 22.360043
20211019 1814 22.102869
20211019 1815 21.845694
20211019 1816 21.588518
20211019 1817 21.588518
20211019 1818 21.459930
20211019 1819 21.588518
20211019 1820 21.652811
20211019 1821 21.909986
20211019 1822 21.909986
20211019 1823 22.102869
20211019 1824 22.295750
20211019 1825 22.424337
20211019 1826 22.488630
20211019 1827 22.360043
20211019 1828 22.102869
20211019 1829 21.909986
20211019 1830 21.652811
20211019 1831 21.588518
20211019 1832 21.588518
20211019 1833 21.588518
20211019 1834 21.845694
20211019 1835 22.038574
20211019 1836 22.102869
20211019 1837 22.231455
20211019 1838 22.360043
20211019 1839 22.488630
20211019 1840 22.552925
20211019 1841 22.424337
20211019 1842 22.102869
20211019 1843 21.845694
20211019 1844 21.652811
20211019 1845 21.588518
20211019 1846 21.588518
20211019 1847 21.588518
20211019 1848 21.781399
20211019 1849 21.845694
20211019 1850 22.102869
20211019 1851 22.102869
20211019 1852 22.231455
20211019 1853 22.360043
20211019 1854 22.488630
20211019 1855 22.424337
20211019 1856 22.231455
20211019 1857 21.845694
20211019 1858 21.652811
20211019 1859 21.588518
20211019 1900 21.459930
20211019 1901 21.395638
20211019 1902 21.524225
20211019 1903 21.588518
20211019 1904 21.845694
20211019 1905 21.909986
20211019 1906 22.102869
20211019 1907 22.102869
20211019 1908 22.295750
20211019 1909 22.360043
20211019 1910 22.360043
20211019 1911 22.102869
20211019 1912 21.845694
20211019 1913 21.652811
20211019 1914 21.588518
20211019 1915 21.588518
20211019 1916 21.588518
20211019 1917 21.781399
20211019 1918 21.909986
20211019 1919 22.102869
20211019 1920 22.231455
20211019 1921 22.295750
20211019 1922 22.360043
20211019 1923 22.360043
20211019 1924 22.231455
20211019 1925 21.974281
20211019 1926 21.781399
20211019 1927 21.588518
20211019 1928 21.524225
20211019 1929 21.524225
20211019 1930 21.588518
20211019 1931 21.781399
20211019 1932 21.909986
20211019 1933 22.102869
20211019 1934 22.102869
20211019 1935 22.295750
20211019 1936 22.360043
20211019 1937 22.360043
20211019 1938 22.231455
20211019 1939 22.102869
20211019 1940 21.845694
20211019 1941 21.588518
20211019 1942 21.588518
20211019 1943 21.588518
20211019 1944 21.588518
20211019 1945 21.845694
20211019 1946 22.102869
20211019 1947 22.167162
20211019 1948 22.360043
20211019 1949 22.424337
20211019 1950 22.424337
20211019 1951 22.295750
20211019 1952 22.102869
20211019 1953 21.909986
20211019 1954 21.588518
20211019 1955 21.588518
20211019 1956 21.459930
20211019 1957 21.588518
20211019 1958 21.717106
20211019 1959 21.909986
20211019 2000 22.102869
20211019 2001 22.231455
20211019 2002 22.360043
20211019 2003 22.424337
20211019 2004 22.488630
20211019 2005 22.360043
20211019 2006 22.231455
20211019 2007 22.038574
20211019 2008 21.845694
20211019 2009 21.588518
20211019 2010 21.524225
20211019 2011 21.395638
20211019 2012 21.459930
20211019 2013 21.588518
20211019 2014 21.845694
20211019 2015 21.909986
20211019 2016 22.102869
20211019 2017 22.231455
20211019 2018 22.360043
20211019 2019 22.360043
20211019 2020 22.360043
20211019 2021 22.231455
20211019 2022 22.038574
20211019 2023 21.781399
20211019 2024 21.588518
20211019 2025 21.524225
20211019 2026 21.331343
20211019 2027 21.459930
20211019 2028 21.588518
20211019 2029 21.652811
20211019 2030 21.909986
20211019 2031 22.102869
20211019 2032 22.231455
20211019 2033 22.231455
20211019 2034 22.360043
20211019 2035 22.424337
20211019 2036 22.295750
20211019 2037 22.102869
20211019 2038 21.909986
20211019 2039 21.588518
20211019 2040 21.588518
20211019 2041 21.459930
20211019 2042 21.588518
20211019 2043 21.588518
20211019 2044 21.845694
20211019 2045 22.102869
20211019 2046 22.167162
20211019 2047 22.231455
20211019 2048 22.295750
20211019 2049 22.488630
20211019 2050 22.424337
20211019 2051 22.231455
20211019 2052 21.845694
20211019 2053 21.717106
20211019 2054 21.588518
20211019 2055 21.524225
20211019 2056 21.588518
20211019 2057 21.652811
20211019 2058 21.845694
20211019 2059 21.974281
20211019 2100 22.102869
20211019 2101 22.102869
20211019 2102 22.231455
20211019 2103 22.424337
20211019 2104 22.424337
20211019 2105 22.231455
20211019 2106 22.102869
20211019 2107 21.909986
20211019 2108 21.588518
20211019 2109 21.524225
20211019 2110 21.395638
20211019 2111 21.395638
20211019 2112 21.588518
20211019 2113 21.652811
20211019 2114 21.845694
20211019 2115 21.909986
20211019 2116 22.038574
20211019 2117 22.102869
20211019 2118 22.295750
20211019 2119 22.488630
20211019 2120 22.488630
20211019 2121 22.295750
20211019 2122 22.102869
20211019 2123 21.845694
20211019 2124 21.588518
20211019 2125 21.524225
20211019 2126 21.395638
20211019 2127 21.395638
20211019 2128 21.588518
20211019 2129 21.652811
20211019 2130 21.909986
20211019 2131 21.909986
20211019 2132 21.974281
20211019 2133 22.167162
20211019 2134 22.295750
20211019 2135 22.424337
20211019 2136 22.424337
20211019 2137 22.231455
20211019 2138 21.974281
20211019 2139 21.781399
20211019 2140 21.588518
20211019 2141 21.459930
20211019 2142 21.267050
20211019 2143 21.267050
20211019 2144 21.331343
20211019 2145 21.588518
20211019 2146 21.588518
20211019 2147 21.588518
20211019 2148 21.781399
20211019 2149 21.909986
20211019 2150 22.102869
20211019 2151 22.295750
20211019 2152 22.424337
20211019 2153 22.360043
20211019 2154 22.167162
20211019 2155 21.909986
20211019 2156 21.781399
20211019 2157 21.588518
20211019 2158 21.524225
20211019 2159 21.588518
20211019 2200 21.588518
20211019 2201 21.652811
20211019 2202 21.845694
20211019 2203 21.974281
20211019 2204 22.102869
20211019 2205 22.295750
20211019 2206 22.424337
20211019 2207 22.488630
20211019 2208 22.424337
20211019 2209 22.231455
20211019 2210 21.909986
20211019 2211 21.717106
20211019 2212 21.588518
20211019 2213 21.459930
20211019 2214 21.395638
20211019 2215 21.331343
20211019 2216 21.395638
20211019 2217 21.524225
20211019 2218 21.588518
20211019 2219 21.781399
20211019 2220 21.845694
20211019 2221 22.102869
20211019 2222 22.167162
20211019 2223 22.295750
20211019 2224 22.424337
20211019 2225 22.424337
20211019 2226 22.488630
20211019 2227 22.295750
20211019 2228 22.038574
20211019 2229 21.845694
20211019 2230 21.588518
20211019 2231 21.588518
20211019 2232 21.331343
20211019 2233 21.267050
20211019 2234 21.331343
20211019 2235 21.588518
20211019 2236 21.652811
20211019 2237 21.909986
20211019 2238 21.909986
20211019 2239 22.102869
20211019 2240 22.231455
20211019 2241 22.360043
20211019 2242 22.488630
20211019 2243 22.552925
20211019 2244 22.552925
20211019 2245 22.295750
20211019 2246 22.038574
20211019 2247 21.909986
20211019 2248 21.588518
20211019 2249 21.588518
20211019 2250 21.459930
20211019 2251 21.524225
20211019 2252 21.588518
20211019 2253 21.845694
20211019 2254 21.909986
20211019 2255 22.102869
20211019 2256 22.231455
20211019 2257 22.360043
20211019 2258 22.424337
20211019 2259 22.488630
20211019 2300 22.424337
20211019 2301 22.231455
20211019 2302 21.909986
20211019 2303 21.781399
20211019 2304 21.588518
20211019 2305 21.524225
20211019 2306 21.331343
20211019 2307 21.331343
20211019 2308 21.459930
20211019 2309 21.588518
20211019 2310 21.652811
20211019 2311 21.845694
20211019 2312 22.038574
20211019 2313 22.102869
20211019 2314 22.231455
20211019 2315 22.231455
20211019 2316 22.231455
20211019 2317 22.360043
20211019 2318 22.231455
20211019 2319 22.038574
20211019 2320 21.781399
20211019 2321 21.588518
20211019 2322 21.459930
20211019 2323 21.267050
20211019 2324 21.331343
20211019 2325 21.331343
20211019 2326 21.524225
20211019 2327 21.652811
20211019 2328 21.845694
20211019 2329 21.909986
20211019 2330 22.102869
20211019 2331 22.231455
20211019 2332 22.231455
20211019 2333 22.295750
20211019 2334 22.231455
20211019 2335 22.102869
20211019 2336 21.909986
20211019 2337 21.588518
20211019 2338 21.588518
20211019 2339 21.395638
20211019 2340 21.267050
20211019 2341 21.267050
20211019 2342 21.331343
20211019 2343 21.588518
20211019 2344 21.588518
20211019 2345 21.781399
20211019 2346 21.845694
20211019 2347 22.102869
20211019 2348 21.909986
20211019 2349 21.459930
20211019 2350 21.138462
20211019 2351 20.816994
20211019 2352 20.752699
20211019 2353 20.752699
20211019 2354 20.816994
20211019 2355 20.816994
20211019 2356 20.816994
20211019 2357 21.009874
20211019 2358 21.138462
20211019 2359 21.395638