20211101 0000 22.552925
20211101 0001 22.681513
20211101 0002 22.745806
20211101 0003 22.745806
20211101 0004 22.552925
20211101 0005 22.360043
20211101 0006 22.102869
20211101 0007 21.845694
20211101 0008 21.909986
20211101 0009 21.717106
20211101 0010 21.588518
20211101 0011 21.717106
20211101 0012 21.652811
20211101 0013 21.717106
20211101 0014 21.845694
20211101 0015 22.038574
20211101 0016 22.102869
20211101 0017 22.231455
20211101 0018 22.360043
20211101 0019 22.424337
20211101 0020 22.488630
20211101 0021 22.552925
20211101 0022 22.681513
20211101 0023 22.745806
20211101 0024 22.552925
20211101 0025 22.295750
20211101 0026 22.102869
20211101 0027 21.909986
20211101 0028 21.717106
20211101 0029 21.588518
20211101 0030 21.588518
20211101 0031 21.588518
20211101 0032 21.588518
20211101 0033 21.588518
20211101 0034 21.717106
20211101 0035 21.845694
20211101 0036 21.909986
20211101 0037 22.038574
20211101 0038 22.102869
20211101 0039 22.102869
20211101 0040 22.167162
20211101 0041 22.295750
20211101 0042 22.424337
20211101 0043 22.488630
20211101 0044 22.617218
20211101 0045 22.681513
20211101 0046 22.745806
20211101 0047 22.617218
20211101 0048 22.360043
20211101 0049 22.102869
20211101 0050 21.845694
20211101 0051 21.781399
20211101 0052 21.588518
20211101 0053 21.588518
20211101 0054 21.588518
20211101 0055 21.652811
20211101 0056 21.717106
20211101 0057 21.845694
20211101 0058 22.102869
20211101 0059 22.231455
20211101 0100 22.295750
20211101 0101 22.360043
20211101 0102 22.424337
20211101 0103 22.552925
20211101 0104 22.617218
20211101 0105 22.681513
20211101 0106 22.552925
20211101 0107 22.360043
20211101 0108 22.102869
20211101 0109 21.845694
20211101 0110 21.588518
20211101 0111 21.588518
20211101 0112 21.588518
20211101 0113 21.652811
20211101 0114 21.781399
20211101 0115 21.909986
20211101 0116 22.038574
20211101 0117 22.102869
20211101 0118 22.295750
20211101 0119 22.424337
20211101 0120 22.424337
20211101 0121 22.488630
20211101 0122 22.488630
20211101 0123 22.552925
20211101 0124 22.488630
20211101 0125 22.360043
20211101 0126 22.102869
20211101 0127 21.845694
20211101 0128 21.781399
20211101 0129 21.588518
20211101 0130 21.588518
20211101 0131 21.588518
20211101 0132 21.652811
20211101 0133 21.845694
20211101 0134 21.909986
20211101 0135 22.102869
20211101 0136 22.102869
20211101 0137 22.102869
20211101 0138 22.231455
20211101 0139 22.360043
20211101 0140 22.488630
20211101 0141 22.617218
20211101 0142 22.681513
20211101 0143 22.681513
20211101 0144 22.488630
20211101 0145 22.231455
20211101 0146 22.102869
20211101 0147 21.845694
20211101 0148 21.717106
20211101 0149 21.588518
20211101 0150 21.588518
20211101 0151 21.652811
20211101 0152 21.781399
20211101 0153 21.845694
20211101 0154 21.909986
20211101 0155 22.038574
20211101 0156 22.102869
20211101 0157 22.231455
20211101 0158 22.360043
20211101 0159 22.488630
20211101 0200 22.552925
20211101 0201 22.617218
20211101 0202 22.681513
20211101 0203 22.617218
20211101 0204 22.360043
20211101 0205 22.102869
20211101 0206 21.845694
20211101 0207 21.588518
20211101 0208 21.588518
20211101 0209 21.588518
20211101 0210 21.588518
20211101 0211 21.652811
20211101 0212 21.845694
20211101 0213 21.845694
20211101 0214 22.038574
20211101 0215 22.102869
20211101 0216 22.231455
20211101 0217 22.295750
20211101 0218 22.424337
20211101 0219 22.488630
20211101 0220 22.552925
20211101 0221 22.488630
20211101 0222 22.552925
20211101 0223 22.424337
20211101 0224 22.231455
20211101 0225 22.102869
20211101 0226 21.909986
20211101 0227 21.781399
20211101 0228 21.588518
20211101 0229 21.588518
20211101 0230 21.588518
20211101 0231 21.588518
20211101 0232 21.588518
20211101 0233 21.588518
20211101 0234 21.524225
20211101 0235 21.459930
20211101 0236 21.395638
20211101 0237 21.588518
20211101 0238 21.395638
20211101 0239 21.202755
20211101 0240 21.138462
20211101 0241 21.138462
20211101 0242 21.138462
20211101 0243 21.202755
20211101 0244 21.267050
20211101 0245 21.267050
20211101 0246 21.588518
20211101 0247 21.588518
20211101 0248 21.781399
20211101 0249 21.909986
20211101 0250 21.974281
20211101 0251 22.102869
20211101 0252 22.102869
20211101 0253 22.295750
20211101 0254 22.360043
20211101 0255 22.424337
20211101 0256 22.488630
20211101 0257 22.488630
20211101 0258 22.488630
20211101 0259 22.617218
20211101 0300 22.681513
20211101 0301 22.745806
20211101 0302 22.745806
20211101 0303 22.552925
20211101 0304 22.295750
20211101 0305 22.102869
20211101 0306 21.845694
20211101 0307 21.845694
20211101 0308 21.717106
20211101 0309 21.652811
20211101 0310 21.652811
20211101 0311 21.588518
20211101 0312 21.652811
20211101 0313 21.781399
20211101 0314 21.845694
20211101 0315 21.909986
20211101 0316 21.845694
20211101 0317 22.102869
20211101 0318 22.102869
20211101 0319 22.295750
20211101 0320 22.424337
20211101 0321 22.424337
20211101 0322 22.552925
20211101 0323 22.617218
20211101 0324 22.681513
20211101 0325 22.745806
20211101 0326 22.810099
20211101 0327 22.617218
20211101 0328 22.488630
20211101 0329 22.295750
20211101 0330 22.102869
20211101 0331 21.909986
20211101 0332 21.909986
20211101 0333 21.717106
20211101 0334 21.588518
20211101 0335 21.652811
20211101 0336 21.781399
20211101 0337 21.845694
20211101 0338 21.909986
20211101 0339 22.102869
20211101 0340 22.102869
20211101 0341 22.295750
20211101 0342 22.231455
20211101 0343 22.231455
20211101 0344 22.424337
20211101 0345 22.488630
20211101 0346 22.617218
20211101 0347 22.681513
20211101 0348 22.810099
20211101 0349 22.681513
20211101 0350 22.488630
20211101 0351 22.231455
20211101 0352 22.038574
20211101 0353 21.909986
20211101 0354 21.717106
20211101 0355 21.588518
20211101 0356 21.588518
20211101 0357 21.588518
20211101 0358 21.588518
20211101 0359 21.524225
20211101 0400 21.588518
20211101 0401 21.588518
20211101 0402 21.524225
20211101 0403 21.588518
20211101 0404 21.717106
20211101 0405 21.909986
20211101 0406 21.974281
20211101 0407 22.102869
20211101 0408 22.231455
20211101 0409 22.295750
20211101 0410 22.360043
20211101 0411 22.424337
20211101 0412 22.488630
20211101 0413 22.552925
20211101 0414 22.488630
20211101 0415 22.552925
20211101 0416 22.617218
20211101 0417 22.424337
20211101 0418 22.231455
20211101 0419 22.102869
20211101 0420 21.909986
20211101 0421 21.717106
20211101 0422 21.588518
20211101 0423 21.588518
20211101 0424 21.524225
20211101 0425 21.524225
20211101 0426 21.588518
20211101 0427 21.588518
20211101 0428 21.652811
20211101 0429 21.781399
20211101 0430 21.845694
20211101 0431 21.845694
20211101 0432 21.845694
20211101 0433 22.102869
20211101 0434 22.231455
20211101 0435 22.295750
20211101 0436 22.424337
20211101 0437 22.488630
20211101 0438 22.552925
20211101 0439 22.617218
20211101 0440 22.681513
20211101 0441 22.745806
20211101 0442 22.552925
20211101 0443 22.231455
20211101 0444 21.909986
20211101 0445 21.781399
20211101 0446 21.588518
20211101 0447 21.588518
20211101 0448 21.588518
20211101 0449 21.524225
20211101 0450 21.524225
20211101 0451 21.588518
20211101 0452 21.588518
20211101 0453 21.717106
20211101 0454 21.909986
20211101 0455 21.909986
20211101 0456 22.102869
20211101 0457 22.102869
20211101 0458 22.231455
20211101 0459 22.295750
20211101 0500 22.231455
20211101 0501 22.424337
20211101 0502 22.488630
20211101 0503 22.552925
20211101 0504 22.617218
20211101 0505 22.681513
20211101 0506 22.617218
20211101 0507 22.360043
20211101 0508 22.102869
20211101 0509 21.909986
20211101 0510 21.717106
20211101 0511 21.588518
20211101 0512 21.588518
20211101 0513 21.459930
20211101 0514 21.459930
20211101 0515 21.459930
20211101 0516 21.588518
20211101 0517 21.588518
20211101 0518 21.588518
20211101 0519 21.717106
20211101 0520 21.909986
20211101 0521 21.909986
20211101 0522 22.102869
20211101 0523 22.167162
20211101 0524 22.295750
20211101 0525 22.360043
20211101 0526 22.424337
20211101 0527 22.552925
20211101 0528 22.617218
20211101 0529 22.681513
20211101 0530 22.488630
20211101 0531 22.231455
20211101 0532 22.038574
20211101 0533 21.845694
20211101 0534 21.717106
20211101 0535 21.588518
20211101 0536 21.588518
20211101 0537 21.588518
20211101 0538 21.588518
20211101 0539 21.588518
20211101 0540 21.588518
20211101 0541 21.652811
20211101 0542 21.845694
20211101 0543 21.845694
20211101 0544 22.038574
20211101 0545 22.102869
20211101 0546 22.231455
20211101 0547 22.102869
20211101 0548 22.295750
20211101 0549 22.360043
20211101 0550 22.488630
20211101 0551 22.552925
20211101 0552 22.617218
20211101 0553 22.745806
20211101 0554 22.681513
20211101 0555 22.488630
20211101 0556 22.295750
20211101 0557 22.102869
20211101 0558 21.845694
20211101 0559 21.781399
20211101 0600 21.588518
20211101 0601 21.588518
20211101 0602 21.588518
20211101 0603 21.588518
20211101 0604 21.588518
20211101 0605 21.588518
20211101 0606 21.588518
20211101 0607 21.459930
20211101 0608 21.267050
20211101 0609 21.138462
20211101 0610 21.138462
20211101 0611 21.267050
20211101 0612 21.331343
20211101 0613 21.459930
20211101 0614 21.588518
20211101 0615 21.588518
20211101 0616 21.845694
20211101 0617 21.909986
20211101 0618 21.974281
20211101 0619 22.102869
20211101 0620 22.102869
20211101 0621 22.102869
20211101 0622 22.231455
20211101 0623 22.295750
20211101 0624 22.424337
20211101 0625 22.424337
20211101 0626 22.552925
20211101 0627 22.617218
20211101 0628 22.681513
20211101 0629 22.745806
20211101 0630 22.810099
20211101 0631 22.745806
20211101 0632 22.617218
20211101 0633 22.424337
20211101 0634 22.102869
20211101 0635 21.845694
20211101 0636 21.588518
20211101 0637 21.524225
20211101 0638 21.267050
20211101 0639 21.138462
20211101 0640 21.009874
20211101 0641 20.816994
20211101 0642 20.752699
20211101 0643 20.431231
20211101 0644 20.431231
20211101 0645 20.431231
20211101 0646 20.302643
20211101 0647 20.174055
20211101 0648 20.045467
20211101 0649 19.916882
20211101 0650 19.852587
20211101 0651 19.852587
20211101 0652 19.852587
20211101 0653 19.723999
20211101 0654 19.659706
20211101 0655 19.659706
20211101 0656 19.402531
20211101 0657 19.145355
20211101 0658 19.145355
20211101 0659 19.145355
20211101 0700 19.145355
20211101 0701 19.145355
20211101 0702 19.145355
20211101 0703 19.145355
20211101 0704 19.145355
20211101 0705 19.145355
20211101 0706 19.145355
20211101 0707 19.016768
20211101 0708 18.952475
20211101 0709 18.952475
20211101 0710 18.888182
20211101 0711 18.823887
20211101 0712 18.823887
20211101 0713 18.823887
20211101 0714 18.823887
20211101 0715 18.759594
20211101 0716 18.695299
20211101 0717 18.695299
20211101 0718 18.631006
20211101 0719 18.631006
20211101 0720 18.566711
20211101 0721 18.631006
20211101 0722 18.631006
20211101 0723 18.695299
20211101 0724 18.823887
20211101 0725 18.952475
20211101 0726 19.145355
20211101 0727 19.145355
20211101 0728 19.145355
20211101 0729 19.145355
20211101 0730 19.402531
20211101 0731 19.595411
20211101 0732 19.723999
20211101 0733 19.916882
20211101 0734 19.852587
20211101 0735 19.981174
20211101 0736 20.109762
20211101 0737 20.238350
20211101 0738 20.366938
20211101 0739 20.431231
20211101 0740 20.431231
20211101 0741 20.431231
20211101 0742 20.431231
20211101 0743 20.431231
20211101 0744 20.624111
20211101 0745 20.816994
20211101 0746 20.881287
20211101 0747 20.945581
20211101 0748 21.074169
20211101 0749 21.138462
20211101 0750 21.138462
20211101 0751 21.202755
20211101 0752 21.331343
20211101 0753 21.395638
20211101 0754 21.524225
20211101 0755 21.588518
20211101 0756 21.588518
20211101 0757 21.588518
20211101 0758 21.588518
20211101 0759 21.652811
20211101 0800 21.845694
20211101 0801 21.909986
20211101 0802 22.102869
20211101 0803 22.102869
20211101 0804 22.102869
20211101 0805 22.102869
20211101 0806 22.231455
20211101 0807 22.231455
20211101 0808 22.295750
20211101 0809 22.295750
20211101 0810 22.295750
20211101 0811 22.231455
20211101 0812 22.360043
20211101 0813 22.424337
20211101 0814 22.488630
20211101 0815 22.552925
20211101 0816 22.552925
20211101 0817 22.617218
20211101 0818 22.681513
20211101 0819 22.681513
20211101 0820 22.681513
20211101 0821 22.745806
20211101 0822 22.681513
20211101 0823 22.617218
20211101 0824 22.424337
20211101 0825 22.231455
20211101 0826 21.974281
20211101 0827 21.717106
20211101 0828 21.588518
20211101 0829 21.331343
20211101 0830 21.138462
20211101 0831 21.009874
20211101 0832 20.816994
20211101 0833 20.752699
20211101 0834 20.431231
20211101 0835 20.431231
20211101 0836 20.431231
20211101 0837 20.302643
20211101 0838 20.174055
20211101 0839 20.045467
20211101 0840 19.916882
20211101 0841 19.916882
20211101 0842 19.852587
20211101 0843 19.723999
20211101 0844 19.595411
20211101 0845 19.595411
20211101 0846 19.531118
20211101 0847 19.338238
20211101 0848 19.145355
20211101 0849 19.145355
20211101 0850 19.145355
20211101 0851 19.145355
20211101 0852 19.145355
20211101 0853 19.145355
20211101 0854 19.145355
20211101 0855 19.145355
20211101 0856 19.145355
20211101 0857 19.145355
20211101 0858 19.145355
20211101 0859 19.145355
20211101 0900 19.145355
20211101 0901 19.145355
20211101 0902 19.145355
20211101 0903 19.145355
20211101 0904 19.466824
20211101 0905 19.531118
20211101 0906 19.723999
20211101 0907 19.916882
20211101 0908 19.916882
20211101 0909 20.045467
20211101 0910 20.174055
20211101 0911 20.302643
20211101 0912 20.431231
20211101 0913 20.431231
20211101 0914 20.431231
20211101 0915 20.431231
20211101 0916 20.431231
20211101 0917 20.559818
20211101 0918 20.816994
20211101 0919 20.881287
20211101 0920 20.945581
20211101 0921 21.138462
20211101 0922 21.138462
20211101 0923 21.138462
20211101 0924 21.138462
20211101 0925 21.331343
20211101 0926 21.459930
20211101 0927 21.588518
20211101 0928 21.588518
20211101 0929 21.588518
20211101 0930 21.588518
20211101 0931 21.717106
20211101 0932 21.909986
20211101 0933 21.845694
20211101 0934 21.909986
20211101 0935 22.038574
20211101 0936 22.102869
20211101 0937 22.102869
20211101 0938 22.231455
20211101 0939 22.231455
20211101 0940 22.295750
20211101 0941 22.295750
20211101 0942 22.231455
20211101 0943 22.360043
20211101 0944 22.424337
20211101 0945 22.488630
20211101 0946 22.552925
20211101 0947 22.617218
20211101 0948 22.617218
20211101 0949 22.681513
20211101 0950 22.681513
20211101 0951 22.745806
20211101 0952 22.745806
20211101 0953 22.681513
20211101 0954 22.617218
20211101 0955 22.424337
20211101 0956 22.102869
20211101 0957 21.845694
20211101 0958 21.588518
20211101 0959 21.395638
20211101 1000 21.138462
20211101 1001 21.009874
20211101 1002 20.816994
20211101 1003 20.688406
20211101 1004 20.431231
20211101 1005 20.431231
20211101 1006 20.431231
20211101 1007 20.238350
20211101 1008 20.109762
20211101 1009 20.045467
20211101 1010 19.981174
20211101 1011 19.916882
20211101 1012 19.916882
20211101 1013 19.852587
20211101 1014 19.659706
20211101 1015 19.531118
20211101 1016 19.595411
20211101 1017 19.402531
20211101 1018 19.145355
20211101 1019 19.145355
20211101 1020 19.145355
20211101 1021 19.145355
20211101 1022 19.145355
20211101 1023 19.145355
20211101 1024 19.145355
20211101 1025 19.145355
20211101 1026 19.145355
20211101 1027 19.145355
20211101 1028 19.338238
20211101 1029 19.659706
20211101 1030 19.723999
20211101 1031 19.852587
20211101 1032 19.916882
20211101 1033 20.045467
20211101 1034 20.174055
20211101 1035 20.302643
20211101 1036 20.431231
20211101 1037 20.431231
20211101 1038 20.431231
20211101 1039 20.431231
20211101 1040 20.431231
20211101 1041 20.752699
20211101 1042 20.816994
20211101 1043 21.009874
20211101 1044 21.138462
20211101 1045 21.138462
20211101 1046 21.138462
20211101 1047 21.267050
20211101 1048 21.395638
20211101 1049 21.588518
20211101 1050 21.588518
20211101 1051 21.717106
20211101 1052 21.588518
20211101 1053 21.781399
20211101 1054 21.909986
20211101 1055 21.909986
20211101 1056 22.102869
20211101 1057 22.102869
20211101 1058 22.167162
20211101 1059 22.231455
20211101 1100 22.295750
20211101 1101 22.360043
20211101 1102 22.424337
20211101 1103 22.360043
20211101 1104 22.360043
20211101 1105 22.488630
20211101 1106 22.488630
20211101 1107 22.617218
20211101 1108 22.681513
20211101 1109 22.745806
20211101 1110 22.745806
20211101 1111 22.617218
20211101 1112 22.360043
20211101 1113 22.102869
20211101 1114 21.845694
20211101 1115 21.588518
20211101 1116 21.395638
20211101 1117 21.524225
20211101 1118 21.588518
20211101 1119 21.588518
20211101 1120 21.781399
20211101 1121 21.845694
20211101 1122 22.038574
20211101 1123 22.102869
20211101 1124 22.167162
20211101 1125 22.295750
20211101 1126 22.360043
20211101 1127 22.360043
20211101 1128 22.360043
20211101 1129 22.488630
20211101 1130 22.552925
20211101 1131 22.488630
20211101 1132 22.295750
20211101 1133 21.974281
20211101 1134 21.717106
20211101 1135 21.588518
20211101 1136 21.267050
20211101 1137 21.138462
20211101 1138 21.009874
20211101 1139 20.816994
20211101 1140 20.752699
20211101 1141 20.431231
20211101 1142 20.431231
20211101 1143 20.431231
20211101 1144 20.431231
20211101 1145 20.302643
20211101 1146 20.174055
20211101 1147 20.045467
20211101 1148 19.916882
20211101 1149 19.916882
20211101 1150 19.916882
20211101 1151 19.788294
20211101 1152 19.659706
20211101 1153 19.595411
20211101 1154 19.595411
20211101 1155 19.531118
20211101 1156 19.402531
20211101 1157 19.145355
20211101 1158 19.145355
20211101 1159 19.145355
20211101 1200 19.145355
20211101 1201 19.145355
20211101 1202 19.145355
20211101 1203 19.145355
20211101 1204 19.531118
20211101 1205 19.659706
20211101 1206 19.852587
20211101 1207 19.916882
20211101 1208 20.045467
20211101 1209 20.238350
20211101 1210 20.366938
20211101 1211 20.431231
20211101 1212 20.431231
20211101 1213 20.431231
20211101 1214 20.495525
20211101 1215 20.752699
20211101 1216 20.881287
20211101 1217 21.074169
20211101 1218 21.138462
20211101 1219 21.138462
20211101 1220 21.267050
20211101 1221 21.331343
20211101 1222 21.459930
20211101 1223 21.588518
20211101 1224 21.588518
20211101 1225 21.588518
20211101 1226 21.781399
20211101 1227 21.845694
20211101 1228 22.038574
20211101 1229 22.102869
20211101 1230 22.231455
20211101 1231 22.295750
20211101 1232 22.295750
20211101 1233 22.424337
20211101 1234 22.488630
20211101 1235 22.424337
20211101 1236 22.295750
20211101 1237 22.102869
20211101 1238 21.845694
20211101 1239 21.588518
20211101 1240 21.588518
20211101 1241 21.524225
20211101 1242 21.588518
20211101 1243 21.588518
20211101 1244 21.588518
20211101 1245 21.717106
20211101 1246 21.845694
20211101 1247 22.038574
20211101 1248 22.102869
20211101 1249 22.102869
20211101 1250 22.102869
20211101 1251 22.295750
20211101 1252 22.424337
20211101 1253 22.295750
20211101 1254 22.102869
20211101 1255 21.845694
20211101 1256 21.588518
20211101 1257 21.395638
20211101 1258 21.138462
20211101 1259 21.138462
20211101 1300 20.945581
20211101 1301 20.816994
20211101 1302 20.688406
20211101 1303 20.431231
20211101 1304 20.431231
20211101 1305 20.431231
20211101 1306 20.431231
20211101 1307 20.366938
20211101 1308 20.302643
20211101 1309 20.174055
20211101 1310 20.109762
20211101 1311 20.045467
20211101 1312 20.045467
20211101 1313 19.981174
20211101 1314 19.916882
20211101 1315 19.916882
20211101 1316 19.852587
20211101 1317 19.788294
20211101 1318 19.723999
20211101 1319 19.659706
20211101 1320 19.595411
20211101 1321 19.659706
20211101 1322 19.595411
20211101 1323 19.531118
20211101 1324 19.531118
20211101 1325 19.659706
20211101 1326 19.788294
20211101 1327 19.916882
20211101 1328 19.981174
20211101 1329 20.174055
20211101 1330 20.302643
20211101 1331 20.431231
20211101 1332 20.431231
20211101 1333 20.431231
20211101 1334 20.624111
20211101 1335 20.624111
20211101 1336 20.816994
20211101 1337 21.009874
20211101 1338 21.138462
20211101 1339 21.138462
20211101 1340 21.202755
20211101 1341 21.331343
20211101 1342 21.395638
20211101 1343 21.588518
20211101 1344 21.588518
20211101 1345 21.652811
20211101 1346 21.845694
20211101 1347 21.845694
20211101 1348 21.909986
20211101 1349 21.845694
20211101 1350 22.102869
20211101 1351 22.231455
20211101 1352 22.295750
20211101 1353 22.360043
20211101 1354 22.424337
20211101 1355 22.360043
20211101 1356 22.231455
20211101 1357 21.909986
20211101 1358 21.652811
20211101 1359 21.459930
20211101 1400 21.138462
20211101 1401 21.138462
20211101 1402 21.009874
20211101 1403 20.881287
20211101 1404 20.816994
20211101 1405 20.816994
20211101 1406 20.559818
20211101 1407 20.431231
20211101 1408 20.431231
20211101 1409 20.431231
20211101 1410 20.431231
20211101 1411 20.302643
20211101 1412 20.174055
20211101 1413 20.109762
20211101 1414 20.045467
20211101 1415 20.045467
20211101 1416 19.916882
20211101 1417 19.916882
20211101 1418 19.916882
20211101 1419 19.916882
20211101 1420 19.788294
20211101 1421 19.723999
20211101 1422 19.659706
20211101 1423 19.595411
20211101 1424 19.659706
20211101 1425 19.531118
20211101 1426 19.466824
20211101 1427 19.402531
20211101 1428 19.273943
20211101 1429 19.209650
20211101 1430 19.145355
20211101 1431 19.145355
20211101 1432 19.145355
20211101 1433 19.145355
20211101 1434 19.145355
20211101 1435 19.145355
20211101 1436 19.145355
20211101 1437 19.145355
20211101 1438 19.145355
20211101 1439 19.145355
20211101 1440 19.145355
20211101 1441 19.466824
20211101 1442 19.595411
20211101 1443 19.852587
20211101 1444 19.916882
20211101 1445 20.045467
20211101 1446 20.174055
20211101 1447 20.302643
20211101 1448 20.431231
20211101 1449 20.431231
20211101 1450 20.431231
20211101 1451 20.559818
20211101 1452 20.752699
20211101 1453 20.881287
20211101 1454 20.816994
20211101 1455 21.009874
20211101 1456 21.138462
20211101 1457 21.138462
20211101 1458 21.202755
20211101 1459 21.331343
20211101 1500 21.459930
20211101 1501 21.588518
20211101 1502 21.588518
20211101 1503 21.652811
20211101 1504 21.845694
20211101 1505 21.845694
20211101 1506 21.909986
20211101 1507 21.909986
20211101 1508 21.909986
20211101 1509 22.038574
20211101 1510 22.102869
20211101 1511 22.295750
20211101 1512 22.295750
20211101 1513 22.424337
20211101 1514 22.424337
20211101 1515 22.424337
20211101 1516 22.167162
20211101 1517 21.845694
20211101 1518 21.588518
20211101 1519 21.524225
20211101 1520 21.267050
20211101 1521 21.138462
20211101 1522 21.138462
20211101 1523 21.009874
20211101 1524 20.881287
20211101 1525 20.752699
20211101 1526 20.624111
20211101 1527 20.431231
20211101 1528 20.431231
20211101 1529 20.431231
20211101 1530 20.431231
20211101 1531 20.431231
20211101 1532 20.302643
20211101 1533 20.174055
20211101 1534 20.109762
20211101 1535 20.045467
20211101 1536 19.981174
20211101 1537 19.916882
20211101 1538 19.852587
20211101 1539 19.916882
20211101 1540 19.916882
20211101 1541 19.788294
20211101 1542 19.723999
20211101 1543 19.659706
20211101 1544 19.595411
20211101 1545 19.531118
20211101 1546 19.659706
20211101 1547 19.531118
20211101 1548 19.402531
20211101 1549 19.273943
20211101 1550 19.145355
20211101 1551 19.145355
20211101 1552 19.145355
20211101 1553 19.145355
20211101 1554 19.145355
20211101 1555 19.145355
20211101 1556 19.145355
20211101 1557 19.145355
20211101 1558 19.145355
20211101 1559 19.145355
20211101 1600 19.145355
20211101 1601 19.145355
20211101 1602 19.145355
20211101 1603 19.338238
20211101 1604 19.659706
20211101 1605 19.788294
20211101 1606 19.916882
20211101 1607 19.981174
20211101 1608 20.109762
20211101 1609 20.302643
20211101 1610 20.431231
20211101 1611 20.431231
20211101 1612 20.431231
20211101 1613 20.559818
20211101 1614 20.816994
20211101 1615 20.752699
20211101 1616 20.816994
20211101 1617 20.881287
20211101 1618 21.074169
20211101 1619 21.138462
20211101 1620 21.138462
20211101 1621 21.331343
20211101 1622 21.395638
20211101 1623 21.524225
20211101 1624 21.588518
20211101 1625 21.588518
20211101 1626 21.717106
20211101 1627 21.845694
20211101 1628 21.909986
20211101 1629 21.909986
20211101 1630 21.845694
20211101 1631 21.845694
20211101 1632 22.102869
20211101 1633 22.102869
20211101 1634 22.167162
20211101 1635 22.295750
20211101 1636 22.360043
20211101 1637 22.424337
20211101 1638 22.488630
20211101 1639 22.488630
20211101 1640 22.488630
20211101 1641 22.231455
20211101 1642 21.974281
20211101 1643 21.717106
20211101 1644 21.331343
20211101 1645 21.138462
20211101 1646 21.138462
20211101 1647 21.138462
20211101 1648 21.074169
20211101 1649 21.009874
20211101 1650 20.945581
20211101 1651 20.816994
20211101 1652 20.752699
20211101 1653 20.624111
20211101 1654 20.431231
20211101 1655 20.431231
20211101 1656 20.431231
20211101 1657 20.431231
20211101 1658 20.431231
20211101 1659 20.366938
20211101 1700 20.238350
20211101 1701 20.174055
20211101 1702 20.045467
20211101 1703 20.045467
20211101 1704 19.981174
20211101 1705 19.916882
20211101 1706 19.916882
20211101 1707 19.916882
20211101 1708 19.788294
20211101 1709 19.723999
20211101 1710 19.723999
20211101 1711 19.723999
20211101 1712 19.723999
20211101 1713 19.659706
20211101 1714 19.595411
20211101 1715 19.595411
20211101 1716 19.531118
20211101 1717 19.531118
20211101 1718 19.466824
20211101 1719 19.402531
20211101 1720 19.145355
20211101 1721 19.145355
20211101 1722 19.145355
20211101 1723 19.145355
20211101 1724 19.145355
20211101 1725 19.145355
20211101 1726 19.145355
20211101 1727 19.145355
20211101 1728 19.145355
20211101 1729 19.145355
20211101 1730 19.145355
20211101 1731 19.145355
20211101 1732 19.145355
20211101 1733 19.145355
20211101 1734 19.145355
20211101 1735 19.145355
20211101 1736 19.145355
20211101 1737 19.145355
20211101 1738 19.145355
20211101 1739 19.145355
20211101 1740 19.145355
20211101 1741 19.145355
20211101 1742 19.145355
20211101 1743 19.145355
20211101 1744 19.145355
20211101 1745 19.145355
20211101 1746 19.659706
20211101 1747 19.659706
20211101 1748 19.916882
20211101 1749 19.916882
20211101 1750 20.045467
20211101 1751 20.174055
20211101 1752 20.302643
20211101 1753 20.431231
20211101 1754 20.431231
20211101 1755 20.559818
20211101 1756 20.816994
20211101 1757 20.816994
20211101 1758 20.816994
20211101 1759 20.816994
20211101 1800 21.009874
20211101 1801 21.138462
20211101 1802 21.138462
20211101 1803 21.267050
20211101 1804 21.331343
20211101 1805 21.459930
20211101 1806 21.524225
20211101 1807 21.588518
20211101 1808 21.588518
20211101 1809 21.652811
20211101 1810 21.781399
20211101 1811 21.909986
20211101 1812 21.845694
20211101 1813 21.845694
20211101 1814 21.845694
20211101 1815 21.909986
20211101 1816 22.102869
20211101 1817 22.102869
20211101 1818 22.231455
20211101 1819 22.231455
20211101 1820 22.360043
20211101 1821 22.424337
20211101 1822 22.488630
20211101 1823 22.488630
20211101 1824 22.488630
20211101 1825 22.424337
20211101 1826 22.102869
20211101 1827 21.845694
20211101 1828 21.588518
20211101 1829 21.524225
20211101 1830 21.331343
20211101 1831 21.138462
20211101 1832 21.138462
20211101 1833 21.138462
20211101 1834 21.074169
20211101 1835 20.945581
20211101 1836 20.816994
20211101 1837 20.816994
20211101 1838 20.752699
20211101 1839 20.688406
20211101 1840 20.431231
20211101 1841 20.431231
20211101 1842 20.431231
20211101 1843 20.431231
20211101 1844 20.431231
20211101 1845 20.431231
20211101 1846 20.431231
20211101 1847 20.366938
20211101 1848 20.366938
20211101 1849 20.238350
20211101 1850 20.238350
20211101 1851 20.238350
20211101 1852 20.174055
20211101 1853 20.109762
20211101 1854 20.109762
20211101 1855 20.045467
20211101 1856 20.045467
20211101 1857 20.045467
20211101 1858 19.981174
20211101 1859 19.916882
20211101 1900 19.916882
20211101 1901 19.916882
20211101 1902 19.852587
20211101 1903 19.916882
20211101 1904 19.916882
20211101 1905 19.916882
20211101 1906 19.852587
20211101 1907 19.788294
20211101 1908 19.788294
20211101 1909 19.723999
20211101 1910 19.659706
20211101 1911 19.659706
20211101 1912 19.595411
20211101 1913 19.595411
20211101 1914 19.595411
20211101 1915 19.659706
20211101 1916 19.595411
20211101 1917 19.595411
20211101 1918 19.402531
20211101 1919 19.466824
20211101 1920 19.402531
20211101 1921 19.402531
20211101 1922 19.402531
20211101 1923 19.402531
20211101 1924 19.402531
20211101 1925 19.338238
20211101 1926 19.402531
20211101 1927 19.145355
20211101 1928 19.466824
20211101 1929 19.595411
20211101 1930 19.788294
20211101 1931 19.852587
20211101 1932 19.981174
20211101 1933 20.109762
20211101 1934 20.238350
20211101 1935 20.431231
20211101 1936 20.431231
20211101 1937 20.431231
20211101 1938 20.624111
20211101 1939 20.752699
20211101 1940 20.752699
20211101 1941 20.816994
20211101 1942 21.009874
20211101 1943 21.138462
20211101 1944 21.138462
20211101 1945 21.138462
20211101 1946 21.331343
20211101 1947 21.395638
20211101 1948 21.459930
20211101 1949 21.588518
20211101 1950 21.588518
20211101 1951 21.652811
20211101 1952 21.845694
20211101 1953 21.781399
20211101 1954 21.845694
20211101 1955 21.845694
20211101 1956 22.038574
20211101 1957 22.102869
20211101 1958 22.102869
20211101 1959 22.231455
20211101 2000 22.295750
20211101 2001 22.360043
20211101 2002 22.360043
20211101 2003 22.424337
20211101 2004 22.488630
20211101 2005 22.424337
20211101 2006 22.424337
20211101 2007 22.424337
20211101 2008 22.231455
20211101 2009 21.909986
20211101 2010 21.717106
20211101 2011 21.588518
20211101 2012 21.459930
20211101 2013 21.331343
20211101 2014 21.331343
20211101 2015 21.202755
20211101 2016 21.138462
20211101 2017 21.138462
20211101 2018 21.138462
20211101 2019 21.138462
20211101 2020 21.009874
20211101 2021 20.945581
20211101 2022 20.881287
20211101 2023 20.816994
20211101 2024 20.816994
20211101 2025 20.816994
20211101 2026 20.816994
20211101 2027 20.752699
20211101 2028 20.688406
20211101 2029 20.495525
20211101 2030 20.431231
20211101 2031 20.431231
20211101 2032 20.431231
20211101 2033 20.431231
20211101 2034 20.431231
20211101 2035 20.431231
20211101 2036 20.431231
20211101 2037 20.431231
20211101 2038 20.431231
20211101 2039 20.431231
20211101 2040 20.431231
20211101 2041 20.431231
20211101 2042 20.431231
20211101 2043 20.431231
20211101 2044 20.431231
20211101 2045 20.431231
20211101 2046 20.431231
20211101 2047 20.431231
20211101 2048 20.366938
20211101 2049 20.366938
20211101 2050 20.302643
20211101 2051 20.302643
20211101 2052 20.302643
20211101 2053 20.302643
20211101 2054 20.366938
20211101 2055 20.302643
20211101 2056 20.238350
20211101 2057 20.238350
20211101 2058 20.174055
20211101 2059 20.174055
20211101 2100 20.174055
20211101 2101 20.109762
20211101 2102 20.109762
20211101 2103 20.045467
20211101 2104 20.109762
20211101 2105 20.109762
20211101 2106 20.109762
20211101 2107 20.045467
20211101 2108 20.109762
20211101 2109 20.045467
20211101 2110 19.916882
20211101 2111 19.788294
20211101 2112 19.595411
20211101 2113 19.145355
20211101 2114 19.145355
20211101 2115 19.145355
20211101 2116 19.145355
20211101 2117 19.402531
20211101 2118 19.595411
20211101 2119 19.659706
20211101 2120 19.595411
20211101 2121 19.595411
20211101 2122 19.659706
20211101 2123 19.723999
20211101 2124 19.723999
20211101 2125 19.659706
20211101 2126 19.723999
20211101 2127 19.723999
20211101 2128 19.788294
20211101 2129 19.788294
20211101 2130 19.788294
20211101 2131 19.852587
20211101 2132 19.916882
20211101 2133 19.916882
20211101 2134 19.916882
20211101 2135 19.916882
20211101 2136 19.916882
20211101 2137 19.916882
20211101 2138 19.916882
20211101 2139 19.981174
20211101 2140 19.981174
20211101 2141 19.916882
20211101 2142 19.916882
20211101 2143 20.045467
20211101 2144 20.045467
20211101 2145 20.045467
20211101 2146 19.981174
20211101 2147 19.981174
20211101 2148 20.045467
20211101 2149 20.045467
20211101 2150 20.045467
20211101 2151 20.045467
20211101 2152 20.045467
20211101 2153 20.045467
20211101 2154 20.109762
20211101 2155 20.109762
20211101 2156 20.045467
20211101 2157 20.109762
20211101 2158 20.109762
20211101 2159 20.109762
20211101 2200 20.109762
20211101 2201 20.045467
20211101 2202 20.045467
20211101 2203 20.045467
20211101 2204 20.109762
20211101 2205 20.109762
20211101 2206 20.109762
20211101 2207 20.109762
20211101 2208 20.109762
20211101 2209 20.109762
20211101 2210 20.174055
20211101 2211 20.109762
20211101 2212 20.109762
20211101 2213 20.109762
20211101 2214 20.109762
20211101 2215 20.109762
20211101 2216 20.109762
20211101 2217 20.109762
20211101 2218 20.174055
20211101 2219 20.174055
20211101 2220 20.174055
20211101 2221 20.109762
20211101 2222 20.109762
20211101 2223 20.174055
20211101 2224 20.174055
20211101 2225 20.238350
20211101 2226 20.174055
20211101 2227 20.238350
20211101 2228 20.238350
20211101 2229 20.238350
20211101 2230 20.238350
20211101 2231 20.238350
20211101 2232 20.174055
20211101 2233 20.174055
20211101 2234 20.238350
20211101 2235 20.238350
20211101 2236 20.174055
20211101 2237 20.174055
20211101 2238 20.238350
20211101 2239 20.238350
20211101 2240 20.174055
20211101 2241 20.174055
20211101 2242 20.109762
20211101 2243 20.174055
20211101 2244 20.174055
20211101 2245 20.109762
20211101 2246 20.109762
20211101 2247 20.109762
20211101 2248 20.109762
20211101 2249 20.174055
20211101 2250 20.109762
20211101 2251 20.109762
20211101 2252 20.174055
20211101 2253 20.238350
20211101 2254 20.238350
20211101 2255 20.174055
20211101 2256 20.109762
20211101 2257 20.109762
20211101 2258 20.045467
20211101 2259 20.109762
20211101 2300 20.109762
20211101 2301 20.109762
20211101 2302 20.109762
20211101 2303 20.109762
20211101 2304 20.109762
20211101 2305 20.109762
20211101 2306 20.109762
20211101 2307 20.045467
20211101 2308 20.109762
20211101 2309 20.109762
20211101 2310 20.045467
20211101 2311 20.045467
20211101 2312 19.981174
20211101 2313 20.045467
20211101 2314 20.045467
20211101 2315 20.045467
20211101 2316 20.045467
20211101 2317 20.045467
20211101 2318 20.045467
20211101 2319 20.045467
20211101 2320 20.045467
20211101 2321 20.045467
20211101 2322 19.981174
20211101 2323 20.045467
20211101 2324 20.045467
20211101 2325 20.045467
20211101 2326 20.045467
20211101 2327 19.981174
20211101 2328 20.045467
20211101 2329 20.045467
20211101 2330 20.045467
20211101 2331 19.916882
20211101 2332 19.916882
20211101 2333 19.916882
20211101 2334 19.916882
20211101 2335 19.916882
20211101 2336 19.852587
20211101 2337 19.852587
20211101 2338 19.852587
20211101 2339 19.852587
20211101 2340 19.916882
20211101 2341 19.916882
20211101 2342 19.852587
20211101 2343 19.916882
20211101 2344 19.916882
20211101 2345 19.916882
20211101 2346 19.852587
20211101 2347 19.916882
20211101 2348 19.852587
20211101 2349 19.916882
20211101 2350 19.916882
20211101 2351 19.916882
20211101 2352 19.916882
20211101 2353 19.916882
20211101 2354 19.916882
20211101 2355 19.916882
20211101 2356 19.916882
20211101 2357 19.916882
20211101 2358 19.916882
20211101 2359 19.916882