20211108 0000 20.431231 20211108 0001 20.431231 20211108 0002 20.366938 20211108 0003 20.302643 20211108 0004 20.238350 20211108 0005 21.845694 20211108 0006 23.517330 20211108 0007 23.002981 20211108 0008 21.845694 20211108 0009 21.138462 20211108 0010 20.752699 20211108 0011 20.431231 20211108 0012 20.366938 20211108 0013 20.174055 20211108 0014 20.109762 20211108 0015 19.916882 20211108 0016 19.916882 20211108 0017 20.109762 20211108 0018 23.195862 20211108 0019 23.195862 20211108 0020 22.102869 20211108 0021 21.331343 20211108 0022 20.816994 20211108 0023 20.431231 20211108 0024 20.045467 20211108 0025 19.916882 20211108 0026 19.852587 20211108 0027 19.723999 20211108 0028 19.659706 20211108 0029 19.595411 20211108 0030 19.595411 20211108 0031 19.466824 20211108 0032 21.845694 20211108 0033 23.517330 20211108 0034 22.360043 20211108 0035 21.588518 20211108 0036 21.138462 20211108 0037 20.816994 20211108 0038 20.624111 20211108 0039 20.431231 20211108 0040 20.431231 20211108 0041 20.559818 20211108 0042 20.752699 20211108 0043 20.816994 20211108 0044 20.881287 20211108 0045 22.488630 20211108 0046 24.996086 20211108 0047 24.224562 20211108 0048 23.517330 20211108 0049 22.810099 20211108 0050 22.360043 20211108 0051 22.102869 20211108 0052 21.845694 20211108 0053 21.845694 20211108 0054 21.845694 20211108 0055 24.738913 20211108 0056 25.639025 20211108 0057 24.353149 20211108 0058 23.517330 20211108 0059 23.195862 20211108 0100 22.810099 20211108 0101 22.617218 20211108 0102 22.488630 20211108 0103 22.745806 20211108 0104 25.381849 20211108 0105 26.217669 20211108 0106 25.124674 20211108 0107 23.517330 20211108 0108 23.517330 20211108 0109 23.388742 20211108 0110 23.131569 20211108 0111 23.002981 20211108 0112 25.124674 20211108 0113 26.860605 20211108 0114 25.960493 20211108 0115 24.931793 20211108 0116 23.517330 20211108 0117 23.517330 20211108 0118 23.517330 20211108 0119 23.517330 20211108 0120 25.381849 20211108 0121 27.117781 20211108 0122 26.153374 20211108 0123 25.124674 20211108 0124 24.288857 20211108 0125 23.517330 20211108 0126 23.517330 20211108 0127 23.517330 20211108 0128 25.831905 20211108 0129 27.374956 20211108 0130 26.474844 20211108 0131 25.381849 20211108 0132 24.738913 20211108 0133 23.517330 20211108 0134 23.517330 20211108 0135 23.517330 20211108 0136 25.574730 20211108 0137 26.924900 20211108 0138 25.639025 20211108 0139 23.517330 20211108 0140 23.517330 20211108 0141 23.002981 20211108 0142 22.488630 20211108 0143 22.167162 20211108 0144 21.845694 20211108 0145 22.810099 20211108 0146 25.124674 20211108 0147 24.481737 20211108 0148 23.517330 20211108 0149 22.681513 20211108 0150 22.102869 20211108 0151 21.588518 20211108 0152 21.395638 20211108 0153 21.138462 20211108 0154 21.138462 20211108 0155 21.009874 20211108 0156 20.881287 20211108 0157 23.517330 20211108 0158 23.517330 20211108 0159 23.260157 20211108 0200 22.360043 20211108 0201 21.652811 20211108 0202 21.138462 20211108 0203 20.945581 20211108 0204 20.624111 20211108 0205 20.431231 20211108 0206 20.431231 20211108 0207 20.431231 20211108 0208 20.431231 20211108 0209 20.431231 20211108 0210 20.366938 20211108 0211 21.588518 20211108 0212 23.517330 20211108 0213 23.517330 20211108 0214 22.295750 20211108 0215 21.588518 20211108 0216 21.074169 20211108 0217 20.624111 20211108 0218 20.431231 20211108 0219 20.174055 20211108 0220 20.109762 20211108 0221 20.045467 20211108 0222 19.981174 20211108 0223 19.916882 20211108 0224 19.916882 20211108 0225 19.916882 20211108 0226 19.788294 20211108 0227 21.717106 20211108 0228 23.517330 20211108 0229 22.617218 20211108 0230 21.588518 20211108 0231 21.138462 20211108 0232 20.816994 20211108 0233 20.559818 20211108 0234 20.431231 20211108 0235 20.431231 20211108 0236 20.559818 20211108 0237 20.688406 20211108 0238 20.752699 20211108 0239 20.881287 20211108 0240 21.009874 20211108 0241 23.517330 20211108 0242 25.188969 20211108 0243 23.517330 20211108 0244 23.260157 20211108 0245 22.617218 20211108 0246 22.295750 20211108 0247 22.102869 20211108 0248 21.845694 20211108 0249 21.845694 20211108 0250 22.617218 20211108 0251 25.381849 20211108 0252 25.317556 20211108 0253 23.517330 20211108 0254 23.517330 20211108 0255 23.002981 20211108 0256 22.745806 20211108 0257 22.617218 20211108 0258 22.488630 20211108 0259 23.517330 20211108 0300 26.089081 20211108 0301 25.831905 20211108 0302 24.610325 20211108 0303 23.517330 20211108 0304 23.517330 20211108 0305 23.388742 20211108 0306 23.195862 20211108 0307 23.067274 20211108 0308 25.381849 20211108 0309 26.924900 20211108 0310 25.831905 20211108 0311 24.867500 20211108 0312 23.517330 20211108 0313 23.517330 20211108 0314 23.517330 20211108 0315 23.517330 20211108 0316 25.574730 20211108 0317 27.117781 20211108 0318 26.089081 20211108 0319 25.124674 20211108 0320 24.288857 20211108 0321 23.517330 20211108 0322 23.517330 20211108 0323 23.517330 20211108 0324 25.831905 20211108 0325 27.374956 20211108 0326 26.346256 20211108 0327 25.317556 20211108 0328 24.674618 20211108 0329 23.517330 20211108 0330 23.517330 20211108 0331 23.517330 20211108 0332 26.089081 20211108 0333 26.474844 20211108 0334 25.317556 20211108 0335 23.517330 20211108 0336 23.517330 20211108 0337 22.938686 20211108 0338 22.488630 20211108 0339 22.231455 20211108 0340 21.909986 20211108 0341 23.517330 20211108 0342 25.317556 20211108 0343 23.517330 20211108 0344 23.195862 20211108 0345 22.488630 20211108 0346 22.038574 20211108 0347 21.588518 20211108 0348 21.331343 20211108 0349 21.138462 20211108 0350 21.138462 20211108 0351 21.009874 20211108 0352 20.945581 20211108 0353 23.517330 20211108 0354 24.610325 20211108 0355 23.517330 20211108 0356 22.617218 20211108 0357 21.909986 20211108 0358 21.459930 20211108 0359 21.138462 20211108 0400 20.881287 20211108 0401 20.559818 20211108 0402 20.431231 20211108 0403 20.431231 20211108 0404 20.431231 20211108 0405 20.431231 20211108 0406 22.102869 20211108 0407 23.517330 20211108 0408 23.067274 20211108 0409 22.102869 20211108 0410 21.395638 20211108 0411 21.009874 20211108 0412 20.559818 20211108 0413 20.431231 20211108 0414 20.366938 20211108 0415 20.174055 20211108 0416 20.045467 20211108 0417 19.916882 20211108 0418 19.916882 20211108 0419 19.916882 20211108 0420 20.431231 20211108 0421 23.517330 20211108 0422 23.195862 20211108 0423 22.102869 20211108 0424 21.138462 20211108 0425 20.688406 20211108 0426 20.431231 20211108 0427 20.174055 20211108 0428 19.981174 20211108 0429 19.916882 20211108 0430 19.788294 20211108 0431 19.852587 20211108 0432 19.916882 20211108 0433 19.916882 20211108 0434 20.109762 20211108 0435 20.238350 20211108 0436 20.431231 20211108 0437 21.138462 20211108 0438 23.517330 20211108 0439 23.517330 20211108 0440 23.067274 20211108 0441 22.360043 20211108 0442 21.845694 20211108 0443 21.588518 20211108 0444 21.588518 20211108 0445 21.459930 20211108 0446 21.459930 20211108 0447 21.524225 20211108 0448 22.745806 20211108 0449 25.253262 20211108 0450 24.610325 20211108 0451 23.517330 20211108 0452 23.131569 20211108 0453 22.681513 20211108 0454 22.424337 20211108 0455 22.295750 20211108 0456 22.231455 20211108 0457 22.295750 20211108 0458 25.124674 20211108 0459 25.831905 20211108 0500 24.867500 20211108 0501 23.517330 20211108 0502 23.517330 20211108 0503 23.131569 20211108 0504 22.938686 20211108 0505 22.810099 20211108 0506 23.517330 20211108 0507 26.346256 20211108 0508 26.153374 20211108 0509 25.124674 20211108 0510 23.517330 20211108 0511 23.517330 20211108 0512 23.517330 20211108 0513 23.517330 20211108 0514 23.517330 20211108 0515 26.410549 20211108 0516 26.474844 20211108 0517 25.446144 20211108 0518 24.674618 20211108 0519 23.517330 20211108 0520 23.517330 20211108 0521 23.517330 20211108 0522 24.417442 20211108 0523 26.796312 20211108 0524 26.667725 20211108 0525 25.639025 20211108 0526 24.867500 20211108 0527 23.517330 20211108 0528 23.517330 20211108 0529 23.517330 20211108 0530 24.610325 20211108 0531 26.989193 20211108 0532 26.924900 20211108 0533 25.831905 20211108 0534 25.060381 20211108 0535 24.288857 20211108 0536 23.517330 20211108 0537 23.517330 20211108 0538 25.124674 20211108 0539 26.796312 20211108 0540 25.896200 20211108 0541 24.674618 20211108 0542 23.517330 20211108 0543 22.938686 20211108 0544 22.360043 20211108 0545 21.845694 20211108 0546 21.588518 20211108 0547 21.524225 20211108 0548 22.424337 20211108 0549 24.867500 20211108 0550 23.517330 20211108 0551 23.195862 20211108 0552 22.424337 20211108 0553 21.845694 20211108 0554 21.588518 20211108 0555 21.138462 20211108 0556 21.138462 20211108 0557 21.009874 20211108 0558 20.881287 20211108 0559 20.816994 20211108 0600 20.752699 20211108 0601 23.517330 20211108 0602 23.517330 20211108 0603 23.067274 20211108 0604 22.231455 20211108 0605 21.588518 20211108 0606 21.138462 20211108 0607 20.816994 20211108 0608 20.624111 20211108 0609 20.431231 20211108 0610 20.431231 20211108 0611 20.431231 20211108 0612 20.431231 20211108 0613 20.302643 20211108 0614 20.431231 20211108 0615 23.517330 20211108 0616 23.517330 20211108 0617 22.681513 20211108 0618 21.845694 20211108 0619 21.138462 20211108 0620 20.752699 20211108 0621 20.431231 20211108 0622 20.366938 20211108 0623 20.174055 20211108 0624 20.045467 20211108 0625 20.045467 20211108 0626 19.981174 20211108 0627 19.916882 20211108 0628 19.916882 20211108 0629 19.916882 20211108 0630 19.916882 20211108 0631 22.617218 20211108 0632 23.517330 20211108 0633 22.488630 20211108 0634 21.588518 20211108 0635 20.945581 20211108 0636 20.431231 20211108 0637 20.366938 20211108 0638 20.174055 20211108 0639 20.174055 20211108 0640 20.238350 20211108 0641 20.302643 20211108 0642 20.431231 20211108 0643 20.431231 20211108 0644 20.431231 20211108 0645 20.624111 20211108 0646 20.816994 20211108 0647 22.424337 20211108 0648 24.803205 20211108 0649 23.517330 20211108 0650 23.324450 20211108 0651 22.617218 20211108 0652 22.231455 20211108 0653 21.909986 20211108 0654 21.845694 20211108 0655 21.781399 20211108 0656 21.781399 20211108 0657 23.195862 20211108 0658 25.510437 20211108 0659 25.060381 20211108 0700 23.517330 20211108 0701 23.517330 20211108 0702 22.938686 20211108 0703 22.681513 20211108 0704 22.552925 20211108 0705 22.488630 20211108 0706 24.610325 20211108 0707 26.474844 20211108 0708 25.381849 20211108 0709 24.224562 20211108 0710 23.517330 20211108 0711 23.517330 20211108 0712 23.260157 20211108 0713 23.067274 20211108 0714 23.517330 20211108 0715 26.474844 20211108 0716 26.089081 20211108 0717 25.124674 20211108 0718 23.517330 20211108 0719 23.517330 20211108 0720 23.517330 20211108 0721 23.517330 20211108 0722 23.517330 20211108 0723 26.217669 20211108 0724 26.667725 20211108 0725 25.574730 20211108 0726 24.610325 20211108 0727 23.517330 20211108 0728 23.517330 20211108 0729 23.517330 20211108 0730 23.517330 20211108 0731 26.474844 20211108 0732 27.374956 20211108 0733 26.089081 20211108 0734 25.124674 20211108 0735 24.481737 20211108 0736 23.517330 20211108 0737 23.517330 20211108 0738 25.124674 20211108 0739 27.117781 20211108 0740 26.924900 20211108 0741 25.831905 20211108 0742 24.931793 20211108 0743 23.517330 20211108 0744 23.517330 20211108 0745 23.517330 20211108 0746 24.803205 20211108 0747 26.474844 20211108 0748 25.381849 20211108 0749 23.517330 20211108 0750 23.517330 20211108 0751 23.067274 20211108 0752 22.681513 20211108 0753 22.424337 20211108 0754 22.295750 20211108 0755 22.874393 20211108 0756 25.381849 20211108 0757 25.510437 20211108 0758 23.517330 20211108 0759 23.517330 20211108 0800 22.938686 20211108 0801 22.488630 20211108 0802 22.231455 20211108 0803 22.102869 20211108 0804 21.909986 20211108 0805 23.002981 20211108 0806 25.446144 20211108 0807 24.996086 20211108 0808 23.517330 20211108 0809 23.131569 20211108 0810 22.617218 20211108 0811 22.295750 20211108 0812 21.974281 20211108 0813 21.717106 20211108 0814 21.588518 20211108 0815 23.517330 20211108 0816 25.124674 20211108 0817 23.517330 20211108 0818 22.938686 20211108 0819 22.231455 20211108 0820 21.717106 20211108 0821 21.331343 20211108 0822 21.138462 20211108 0823 21.009874 20211108 0824 20.881287 20211108 0825 20.816994 20211108 0826 20.816994 20211108 0827 23.517330 20211108 0828 24.224562 20211108 0829 23.388742 20211108 0830 22.360043 20211108 0831 21.588518 20211108 0832 21.138462 20211108 0833 20.881287 20211108 0834 20.431231 20211108 0835 20.431231 20211108 0836 20.431231 20211108 0837 20.431231 20211108 0838 20.366938 20211108 0839 20.302643 20211108 0840 20.238350 20211108 0841 21.524225 20211108 0842 23.517330 20211108 0843 23.517330 20211108 0844 22.295750 20211108 0845 21.588518 20211108 0846 20.945581 20211108 0847 20.431231 20211108 0848 20.366938 20211108 0849 20.109762 20211108 0850 19.981174 20211108 0851 19.916882 20211108 0852 19.916882 20211108 0853 19.916882 20211108 0854 19.916882 20211108 0855 19.916882 20211108 0856 19.723999 20211108 0857 21.138462 20211108 0858 23.517330 20211108 0859 22.810099 20211108 0900 21.909986 20211108 0901 21.331343 20211108 0902 21.138462 20211108 0903 20.816994 20211108 0904 20.752699 20211108 0905 20.752699 20211108 0906 20.816994 20211108 0907 20.881287 20211108 0908 20.945581 20211108 0909 23.131569 20211108 0910 25.381849 20211108 0911 24.481737 20211108 0912 23.517330 20211108 0913 22.874393 20211108 0914 22.424337 20211108 0915 22.167162 20211108 0916 22.102869 20211108 0917 21.909986 20211108 0918 23.067274 20211108 0919 25.767612 20211108 0920 25.381849 20211108 0921 23.517330 20211108 0922 23.517330 20211108 0923 23.260157 20211108 0924 22.938686 20211108 0925 22.745806 20211108 0926 23.517330 20211108 0927 26.024788 20211108 0928 26.024788 20211108 0929 24.931793 20211108 0930 23.517330 20211108 0931 23.517330 20211108 0932 23.517330 20211108 0933 23.260157 20211108 0934 23.517330 20211108 0935 26.732018 20211108 0936 26.667725 20211108 0937 25.510437 20211108 0938 24.610325 20211108 0939 23.517330 20211108 0940 23.517330 20211108 0941 23.517330 20211108 0942 25.831905 20211108 0943 27.246368 20211108 0944 26.281961 20211108 0945 25.253262 20211108 0946 24.481737 20211108 0947 23.517330 20211108 0948 23.517330 20211108 0949 24.867500 20211108 0950 27.053488 20211108 0951 26.924900 20211108 0952 25.831905 20211108 0953 25.060381 20211108 0954 24.417442 20211108 0955 23.517330 20211108 0956 24.803205 20211108 0957 26.796312 20211108 0958 26.539137 20211108 0959 25.124674 20211108 1000 23.517330 20211108 1001 23.517330 20211108 1002 22.810099 20211108 1003 22.424337 20211108 1004 22.102869 20211108 1005 21.845694 20211108 1006 23.517330 20211108 1007 25.124674 20211108 1008 23.517330 20211108 1009 23.195862 20211108 1010 22.488630 20211108 1011 22.102869 20211108 1012 21.588518 20211108 1013 21.459930 20211108 1014 21.267050 20211108 1015 21.138462 20211108 1016 23.517330 20211108 1017 24.738913 20211108 1018 23.517330 20211108 1019 22.617218 20211108 1020 21.974281 20211108 1021 21.588518 20211108 1022 21.267050 20211108 1023 21.138462 20211108 1024 21.074169 20211108 1025 20.945581 20211108 1026 20.816994 20211108 1027 23.517330 20211108 1028 23.517330 20211108 1029 23.260157 20211108 1030 22.295750 20211108 1031 21.717106 20211108 1032 21.138462 20211108 1033 20.945581 20211108 1034 20.752699 20211108 1035 20.624111 20211108 1036 20.431231 20211108 1037 20.431231 20211108 1038 22.231455 20211108 1039 23.517330 20211108 1040 23.388742 20211108 1041 22.360043 20211108 1042 21.588518 20211108 1043 21.138462 20211108 1044 20.945581 20211108 1045 20.688406 20211108 1046 20.431231 20211108 1047 20.431231 20211108 1048 20.431231 20211108 1049 23.195862 20211108 1050 23.517330 20211108 1051 22.938686 20211108 1052 22.102869 20211108 1053 21.395638 20211108 1054 21.009874 20211108 1055 20.495525 20211108 1056 20.431231 20211108 1057 20.431231 20211108 1058 20.302643 20211108 1059 20.302643 20211108 1100 20.302643 20211108 1101 23.260157 20211108 1102 23.517330 20211108 1103 22.617218 20211108 1104 21.781399 20211108 1105 21.138462 20211108 1106 20.816994 20211108 1107 20.431231 20211108 1108 20.431231 20211108 1109 20.302643 20211108 1110 20.174055 20211108 1111 20.109762 20211108 1112 20.109762 20211108 1113 22.295750 20211108 1114 23.517330 20211108 1115 22.810099 20211108 1116 21.845694 20211108 1117 21.138462 20211108 1118 20.752699 20211108 1119 20.431231 20211108 1120 20.302643 20211108 1121 20.174055 20211108 1122 20.174055 20211108 1123 20.238350 20211108 1124 20.431231 20211108 1125 21.138462 20211108 1126 23.517330 20211108 1127 23.517330 20211108 1128 23.324450 20211108 1129 22.552925 20211108 1130 22.102869 20211108 1131 21.909986 20211108 1132 21.717106 20211108 1133 21.652811 20211108 1134 21.652811 20211108 1135 23.388742 20211108 1136 25.510437 20211108 1137 24.867500 20211108 1138 23.517330 20211108 1139 23.517330 20211108 1140 22.938686 20211108 1141 22.681513 20211108 1142 22.552925 20211108 1143 23.517330 20211108 1144 26.089081 20211108 1145 25.831905 20211108 1146 24.803205 20211108 1147 23.517330 20211108 1148 23.517330 20211108 1149 23.453037 20211108 1150 23.195862 20211108 1151 23.517330 20211108 1152 26.474844 20211108 1153 26.474844 20211108 1154 25.381849 20211108 1155 24.674618 20211108 1156 23.517330 20211108 1157 23.517330 20211108 1158 23.517330 20211108 1159 25.831905 20211108 1200 27.310661 20211108 1201 26.474844 20211108 1202 25.253262 20211108 1203 23.517330 20211108 1204 23.517330 20211108 1205 22.938686 20211108 1206 22.488630 20211108 1207 23.517330 20211108 1208 25.639025 20211108 1209 24.481737 20211108 1210 23.517330 20211108 1211 23.131569 20211108 1212 22.745806 20211108 1213 22.552925 20211108 1214 22.488630 20211108 1215 23.260157 20211108 1216 25.703318 20211108 1217 26.217669 20211108 1218 25.124674 20211108 1219 23.517330 20211108 1220 23.517330 20211108 1221 23.517330 20211108 1222 23.517330 20211108 1223 23.517330 20211108 1224 26.474844 20211108 1225 27.246368 20211108 1226 25.831905 20211108 1227 24.610325 20211108 1228 23.517330 20211108 1229 23.260157 20211108 1230 22.681513 20211108 1231 22.295750 20211108 1232 24.481737 20211108 1233 25.381849 20211108 1234 23.517330 20211108 1235 23.324450 20211108 1236 22.617218 20211108 1237 22.167162 20211108 1238 21.845694 20211108 1239 21.652811 20211108 1240 21.588518 20211108 1241 21.588518 20211108 1242 23.517330 20211108 1243 25.381849 20211108 1244 23.517330 20211108 1245 23.517330 20211108 1246 22.681513 20211108 1247 22.102869 20211108 1248 21.845694 20211108 1249 21.588518 20211108 1250 21.395638 20211108 1251 21.588518 20211108 1252 23.517330 20211108 1253 24.738913 20211108 1254 23.517330 20211108 1255 22.810099 20211108 1256 22.231455 20211108 1257 21.845694 20211108 1258 21.588518 20211108 1259 21.395638 20211108 1300 21.331343 20211108 1301 21.138462 20211108 1302 23.517330 20211108 1303 24.867500 20211108 1304 23.517330 20211108 1305 22.810099 20211108 1306 22.167162 20211108 1307 21.781399 20211108 1308 21.524225 20211108 1309 21.267050 20211108 1310 21.138462 20211108 1311 21.074169 20211108 1312 23.260157 20211108 1313 24.867500 20211108 1314 23.517330 20211108 1315 22.874393 20211108 1316 22.102869 20211108 1317 21.652811 20211108 1318 21.331343 20211108 1319 21.138462 20211108 1320 21.074169 20211108 1321 20.945581 20211108 1322 21.138462 20211108 1323 23.517330 20211108 1324 23.517330 20211108 1325 23.260157 20211108 1326 22.360043 20211108 1327 21.781399 20211108 1328 21.395638 20211108 1329 21.138462 20211108 1330 21.138462 20211108 1331 20.945581 20211108 1332 20.752699 20211108 1333 20.752699 20211108 1334 22.681513 20211108 1335 24.224562 20211108 1336 23.517330 20211108 1337 22.552925 20211108 1338 21.845694 20211108 1339 21.395638 20211108 1340 21.138462 20211108 1341 20.945581 20211108 1342 20.816994 20211108 1343 20.752699 20211108 1344 20.752699 20211108 1345 20.688406 20211108 1346 21.588518 20211108 1347 23.517330 20211108 1348 23.517330 20211108 1349 23.002981 20211108 1350 22.102869 20211108 1351 21.588518 20211108 1352 21.138462 20211108 1353 21.009874 20211108 1354 20.816994 20211108 1355 20.752699 20211108 1356 20.624111 20211108 1357 20.495525 20211108 1358 21.588518 20211108 1359 23.517330 20211108 1400 23.517330 20211108 1401 22.681513 20211108 1402 21.845694 20211108 1403 21.459930 20211108 1404 21.138462 20211108 1405 20.881287 20211108 1406 20.816994 20211108 1407 20.752699 20211108 1408 20.431231 20211108 1409 20.431231 20211108 1410 23.324450 20211108 1411 23.517330 20211108 1412 23.195862 20211108 1413 22.295750 20211108 1414 21.588518 20211108 1415 21.138462 20211108 1416 20.945581 20211108 1417 20.752699 20211108 1418 20.559818 20211108 1419 20.431231 20211108 1420 20.431231 20211108 1421 20.431231 20211108 1422 20.431231 20211108 1423 23.517330 20211108 1424 23.517330 20211108 1425 23.195862 20211108 1426 22.231455 20211108 1427 21.588518 20211108 1428 21.138462 20211108 1429 20.881287 20211108 1430 20.624111 20211108 1431 20.431231 20211108 1432 20.431231 20211108 1433 20.431231 20211108 1434 20.431231 20211108 1435 21.588518 20211108 1436 23.517330 20211108 1437 23.517330 20211108 1438 22.360043 20211108 1439 21.588518 20211108 1440 21.138462 20211108 1441 20.752699 20211108 1442 20.431231 20211108 1443 20.431231 20211108 1444 20.431231 20211108 1445 20.431231 20211108 1446 20.302643 20211108 1447 21.845694 20211108 1448 23.517330 20211108 1449 23.517330 20211108 1450 22.360043 20211108 1451 21.588518 20211108 1452 21.138462 20211108 1453 20.816994 20211108 1454 20.431231 20211108 1455 20.431231 20211108 1456 20.431231 20211108 1457 20.302643 20211108 1458 20.302643 20211108 1459 20.302643 20211108 1500 20.752699 20211108 1501 23.517330 20211108 1502 23.517330 20211108 1503 22.681513 20211108 1504 21.909986 20211108 1505 21.138462 20211108 1506 20.816994 20211108 1507 20.431231 20211108 1508 20.431231 20211108 1509 20.238350 20211108 1510 20.174055 20211108 1511 20.109762 20211108 1512 20.109762 20211108 1513 20.045467 20211108 1514 20.431231 20211108 1515 23.517330 20211108 1516 23.517330 20211108 1517 23.517330 20211108 1518 23.002981 20211108 1519 22.810099 20211108 1520 22.745806 20211108 1521 22.810099 20211108 1522 22.874393 20211108 1523 23.002981 20211108 1524 23.131569 20211108 1525 23.260157 20211108 1526 23.517330 20211108 1527 23.131569 20211108 1528 23.260157 20211108 1529 23.517330 20211108 1530 23.517330 20211108 1531 23.517330 20211108 1532 23.517330 20211108 1533 27.246368 20211108 1534 27.567837 20211108 1535 26.153374 20211108 1536 24.867500 20211108 1537 27.503544 20211108 1538 28.918005 20211108 1539 28.146481 20211108 1540 26.474844 20211108 1541 25.124674 20211108 1542 23.517330 20211108 1543 23.002981 20211108 1544 22.424337 20211108 1545 23.517330 20211108 1546 27.567837 20211108 1547 27.567837 20211108 1548 26.089081 20211108 1549 24.674618 20211108 1550 24.996086 20211108 1551 28.275068 20211108 1552 28.532244 20211108 1553 26.924900 20211108 1554 25.767612 20211108 1555 24.803205 20211108 1556 24.610325 20211108 1557 26.924900 20211108 1558 26.924900 20211108 1559 25.574730 20211108 1600 24.738913 20211108 1601 23.517330 20211108 1602 23.517330 20211108 1603 23.195862 20211108 1604 22.810099 20211108 1605 22.552925 20211108 1606 22.295750 20211108 1607 22.102869 20211108 1608 22.038574 20211108 1609 21.845694 20211108 1610 21.781399 20211108 1611 21.588518 20211108 1612 21.588518 20211108 1613 21.524225 20211108 1614 21.459930 20211108 1615 21.395638 20211108 1616 21.267050 20211108 1617 21.138462 20211108 1618 21.138462 20211108 1619 21.138462 20211108 1620 21.138462 20211108 1621 21.074169 20211108 1622 21.009874 20211108 1623 21.009874 20211108 1624 21.009874 20211108 1625 21.009874 20211108 1626 20.881287 20211108 1627 20.816994 20211108 1628 20.816994 20211108 1629 20.816994 20211108 1630 20.816994 20211108 1631 20.816994 20211108 1632 20.688406 20211108 1633 20.624111 20211108 1634 20.624111 20211108 1635 20.688406 20211108 1636 20.624111 20211108 1637 20.431231 20211108 1638 20.431231 20211108 1639 20.431231 20211108 1640 20.431231 20211108 1641 20.431231 20211108 1642 20.431231 20211108 1643 20.431231 20211108 1644 20.431231 20211108 1645 20.431231 20211108 1646 20.431231 20211108 1647 20.431231 20211108 1648 20.238350 20211108 1649 20.109762 20211108 1650 19.981174 20211108 1651 19.916882 20211108 1652 19.852587 20211108 1653 19.916882 20211108 1654 19.916882 20211108 1655 19.916882 20211108 1656 19.981174 20211108 1657 20.109762 20211108 1658 20.109762 20211108 1659 20.109762 20211108 1700 20.174055 20211108 1701 20.238350 20211108 1702 20.302643 20211108 1703 20.238350 20211108 1704 20.174055 20211108 1705 20.238350 20211108 1706 20.238350 20211108 1707 20.302643 20211108 1708 20.302643 20211108 1709 20.174055 20211108 1710 20.174055 20211108 1711 20.238350 20211108 1712 20.238350 20211108 1713 20.238350 20211108 1714 20.174055 20211108 1715 20.174055 20211108 1716 20.238350 20211108 1717 20.302643 20211108 1718 20.302643 20211108 1719 20.302643 20211108 1720 20.238350 20211108 1721 20.238350 20211108 1722 20.366938 20211108 1723 20.366938 20211108 1724 20.366938 20211108 1725 20.238350 20211108 1726 20.238350 20211108 1727 20.302643 20211108 1728 20.366938 20211108 1729 20.366938 20211108 1730 20.302643 20211108 1731 20.238350 20211108 1732 20.302643 20211108 1733 20.366938 20211108 1734 20.431231 20211108 1735 20.302643 20211108 1736 20.238350 20211108 1737 20.302643 20211108 1738 20.431231 20211108 1739 20.431231 20211108 1740 20.366938 20211108 1741 20.302643 20211108 1742 20.366938 20211108 1743 20.366938 20211108 1744 20.366938 20211108 1745 20.431231 20211108 1746 20.431231 20211108 1747 20.431231 20211108 1748 20.431231 20211108 1749 20.431231 20211108 1750 20.431231 20211108 1751 20.431231 20211108 1752 20.366938 20211108 1753 20.366938 20211108 1754 20.366938 20211108 1755 20.431231 20211108 1756 20.431231 20211108 1757 20.431231 20211108 1758 20.431231 20211108 1759 20.431231 20211108 1800 20.431231 20211108 1801 20.431231 20211108 1802 20.431231 20211108 1803 20.431231 20211108 1804 20.431231 20211108 1805 20.431231 20211108 1806 20.431231 20211108 1807 20.431231 20211108 1808 20.431231 20211108 1809 20.366938 20211108 1810 20.366938 20211108 1811 20.366938 20211108 1812 20.431231 20211108 1813 20.431231 20211108 1814 20.366938 20211108 1815 20.366938 20211108 1816 20.431231 20211108 1817 20.431231 20211108 1818 20.431231 20211108 1819 20.431231 20211108 1820 20.431231 20211108 1821 20.431231 20211108 1822 20.431231 20211108 1823 20.431231 20211108 1824 20.431231 20211108 1825 20.431231 20211108 1826 20.431231 20211108 1827 20.431231 20211108 1828 20.431231 20211108 1829 20.431231 20211108 1830 20.431231 20211108 1831 20.431231 20211108 1832 20.431231 20211108 1833 20.431231 20211108 1834 20.431231 20211108 1835 20.431231 20211108 1836 20.431231 20211108 1837 20.431231 20211108 1838 20.431231 20211108 1839 20.431231 20211108 1840 20.431231 20211108 1841 20.431231 20211108 1842 20.431231 20211108 1843 20.431231 20211108 1844 20.431231 20211108 1845 20.302643 20211108 1846 20.302643 20211108 1847 20.366938 20211108 1848 20.431231 20211108 1849 20.431231 20211108 1850 20.238350 20211108 1851 20.238350 20211108 1852 20.302643 20211108 1853 20.366938 20211108 1854 20.431231 20211108 1855 20.302643 20211108 1856 20.238350 20211108 1857 20.238350 20211108 1858 20.302643 20211108 1859 20.302643 20211108 1900 20.302643 20211108 1901 20.174055 20211108 1902 20.174055 20211108 1903 20.238350 20211108 1904 20.238350 20211108 1905 20.174055 20211108 1906 20.174055 20211108 1907 20.174055 20211108 1908 20.238350 20211108 1909 20.302643 20211108 1910 20.302643 20211108 1911 20.238350 20211108 1912 20.174055 20211108 1913 20.238350 20211108 1914 20.238350 20211108 1915 20.302643 20211108 1916 20.302643 20211108 1917 20.302643 20211108 1918 20.238350 20211108 1919 20.302643 20211108 1920 20.302643 20211108 1921 20.302643 20211108 1922 20.302643 20211108 1923 20.238350 20211108 1924 20.302643 20211108 1925 20.302643 20211108 1926 20.366938 20211108 1927 20.366938 20211108 1928 20.302643 20211108 1929 20.238350 20211108 1930 20.302643 20211108 1931 20.302643 20211108 1932 20.366938 20211108 1933 20.366938 20211108 1934 20.302643 20211108 1935 20.302643 20211108 1936 20.302643 20211108 1937 20.366938 20211108 1938 20.366938 20211108 1939 20.302643 20211108 1940 20.302643 20211108 1941 20.302643 20211108 1942 20.302643 20211108 1943 20.366938 20211108 1944 20.431231 20211108 1945 20.302643 20211108 1946 20.366938 20211108 1947 20.366938 20211108 1948 20.431231 20211108 1949 20.431231 20211108 1950 20.431231 20211108 1951 20.431231 20211108 1952 20.431231 20211108 1953 20.431231 20211108 1954 20.431231 20211108 1955 20.431231 20211108 1956 20.431231 20211108 1957 20.431231 20211108 1958 20.431231 20211108 1959 20.431231 20211108 2000 20.431231 20211108 2001 20.431231 20211108 2002 20.431231 20211108 2003 20.431231 20211108 2004 20.431231 20211108 2005 20.431231 20211108 2006 20.431231 20211108 2007 20.431231 20211108 2008 20.431231 20211108 2009 20.431231 20211108 2010 20.431231 20211108 2011 20.431231 20211108 2012 20.431231 20211108 2013 20.431231 20211108 2014 20.431231 20211108 2015 20.559818 20211108 2016 20.431231 20211108 2017 20.431231 20211108 2018 20.431231 20211108 2019 20.431231 20211108 2020 20.559818 20211108 2021 20.559818 20211108 2022 20.431231 20211108 2023 20.431231 20211108 2024 20.559818 20211108 2025 20.624111 20211108 2026 20.624111 20211108 2027 20.431231 20211108 2028 20.431231 20211108 2029 20.559818 20211108 2030 20.688406 20211108 2031 20.688406 20211108 2032 20.431231 20211108 2033 20.431231 20211108 2034 20.559818 20211108 2035 20.688406 20211108 2036 20.752699 20211108 2037 20.624111 20211108 2038 20.559818 20211108 2039 20.624111 20211108 2040 20.752699 20211108 2041 20.816994 20211108 2042 20.752699 20211108 2043 20.624111 20211108 2044 20.688406 20211108 2045 20.752699 20211108 2046 20.752699 20211108 2047 20.816994 20211108 2048 20.624111 20211108 2049 20.688406 20211108 2050 20.816994 20211108 2051 20.752699 20211108 2052 20.752699 20211108 2053 20.624111 20211108 2054 20.688406 20211108 2055 20.816994 20211108 2056 20.816994 20211108 2057 20.816994 20211108 2058 20.752699 20211108 2059 20.752699 20211108 2100 20.752699 20211108 2101 20.816994 20211108 2102 20.816994 20211108 2103 20.752699 20211108 2104 20.752699 20211108 2105 20.816994 20211108 2106 20.816994 20211108 2107 20.816994 20211108 2108 20.816994 20211108 2109 20.752699 20211108 2110 20.752699 20211108 2111 20.816994 20211108 2112 20.816994 20211108 2113 20.816994 20211108 2114 20.752699 20211108 2115 20.816994 20211108 2116 20.816994 20211108 2117 20.816994 20211108 2118 20.816994 20211108 2119 20.816994 20211108 2120 20.816994 20211108 2121 20.816994 20211108 2122 20.816994 20211108 2123 20.816994 20211108 2124 20.816994 20211108 2125 20.816994 20211108 2126 20.816994 20211108 2127 20.816994 20211108 2128 20.816994 20211108 2129 20.816994 20211108 2130 20.752699 20211108 2131 20.816994 20211108 2132 20.752699 20211108 2133 20.752699 20211108 2134 20.752699 20211108 2135 20.624111 20211108 2136 20.688406 20211108 2137 20.816994 20211108 2138 20.816994 20211108 2139 20.816994 20211108 2140 20.688406 20211108 2141 20.559818 20211108 2142 20.816994 20211108 2143 20.816994 20211108 2144 20.816994 20211108 2145 20.752699 20211108 2146 20.624111 20211108 2147 20.816994 20211108 2148 20.752699 20211108 2149 20.816994 20211108 2150 20.816994 20211108 2151 20.752699 20211108 2152 20.816994 20211108 2153 20.816994 20211108 2154 20.816994 20211108 2155 20.752699 20211108 2156 20.816994 20211108 2157 20.752699 20211108 2158 20.752699 20211108 2159 20.816994 20211108 2200 20.816994 20211108 2201 20.752699 20211108 2202 20.752699 20211108 2203 20.816994 20211108 2204 20.816994 20211108 2205 20.752699 20211108 2206 20.752699 20211108 2207 20.816994 20211108 2208 20.816994 20211108 2209 20.816994 20211108 2210 20.816994 20211108 2211 20.816994 20211108 2212 20.752699 20211108 2213 20.816994 20211108 2214 20.816994 20211108 2215 20.816994 20211108 2216 20.816994 20211108 2217 20.816994 20211108 2218 20.816994 20211108 2219 20.816994 20211108 2220 20.816994 20211108 2221 20.816994 20211108 2222 20.816994 20211108 2223 20.752699 20211108 2224 20.816994 20211108 2225 20.816994 20211108 2226 20.816994 20211108 2227 20.816994 20211108 2228 20.752699 20211108 2229 20.752699 20211108 2230 20.816994 20211108 2231 20.752699 20211108 2232 20.816994 20211108 2233 20.816994 20211108 2234 20.752699 20211108 2235 20.752699 20211108 2236 20.816994 20211108 2237 20.752699 20211108 2238 20.816994 20211108 2239 20.816994 20211108 2240 20.752699 20211108 2241 20.816994 20211108 2242 20.816994 20211108 2243 20.816994 20211108 2244 20.816994 20211108 2245 20.816994 20211108 2246 20.816994 20211108 2247 20.816994 20211108 2248 20.816994 20211108 2249 20.816994 20211108 2250 20.816994 20211108 2251 20.816994 20211108 2252 20.816994 20211108 2253 20.816994 20211108 2254 20.816994 20211108 2255 20.752699 20211108 2256 20.752699 20211108 2257 20.752699 20211108 2258 20.816994 20211108 2259 20.816994 20211108 2300 20.816994 20211108 2301 20.816994 20211108 2302 20.816994 20211108 2303 20.816994 20211108 2304 20.816994 20211108 2305 20.816994 20211108 2306 20.816994 20211108 2307 20.752699 20211108 2308 20.752699 20211108 2309 20.816994 20211108 2310 20.816994 20211108 2311 20.752699 20211108 2312 20.752699 20211108 2313 20.752699 20211108 2314 20.816994 20211108 2315 20.816994 20211108 2316 20.881287 20211108 2317 20.816994 20211108 2318 20.816994 20211108 2319 20.816994 20211108 2320 20.816994 20211108 2321 20.881287 20211108 2322 20.816994 20211108 2323 20.816994 20211108 2324 20.752699 20211108 2325 20.816994 20211108 2326 20.881287 20211108 2327 20.816994 20211108 2328 20.816994 20211108 2329 20.752699 20211108 2330 20.816994 20211108 2331 20.816994 20211108 2332 20.816994 20211108 2333 20.752699 20211108 2334 20.816994 20211108 2335 20.752699 20211108 2336 20.816994 20211108 2337 20.816994 20211108 2338 20.816994 20211108 2339 20.752699 20211108 2340 20.752699 20211108 2341 20.816994 20211108 2342 20.881287 20211108 2343 20.816994 20211108 2344 20.816994 20211108 2345 20.816994 20211108 2346 20.816994 20211108 2347 20.881287 20211108 2348 20.816994 20211108 2349 20.752699 20211108 2350 20.816994 20211108 2351 20.816994 20211108 2352 20.881287 20211108 2353 20.945581 20211108 2354 20.816994 20211108 2355 20.816994 20211108 2356 20.816994 20211108 2357 20.945581 20211108 2358 20.945581 20211108 2359 20.816994