20220305 0000 24.610325
20220305 0001 24.031681
20220305 0002 23.517330
20220305 0003 23.517330
20220305 0004 23.517330
20220305 0005 23.517330
20220305 0006 23.517330
20220305 0007 23.517330
20220305 0008 23.517330
20220305 0009 23.517330
20220305 0010 23.517330
20220305 0011 23.517330
20220305 0012 23.517330
20220305 0013 23.517330
20220305 0014 23.517330
20220305 0015 23.517330
20220305 0016 23.517330
20220305 0017 25.124674
20220305 0018 28.532244
20220305 0019 28.725124
20220305 0020 27.246368
20220305 0021 26.089081
20220305 0022 25.381849
20220305 0023 24.803205
20220305 0024 24.546030
20220305 0025 23.517330
20220305 0026 23.517330
20220305 0027 23.517330
20220305 0028 23.517330
20220305 0029 23.517330
20220305 0030 23.517330
20220305 0031 23.517330
20220305 0032 23.517330
20220305 0033 23.517330
20220305 0034 23.517330
20220305 0035 23.517330
20220305 0036 23.517330
20220305 0037 23.517330
20220305 0038 23.517330
20220305 0039 23.517330
20220305 0040 23.517330
20220305 0041 23.517330
20220305 0042 26.539137
20220305 0043 29.303768
20220305 0044 28.146481
20220305 0045 26.667725
20220305 0046 25.831905
20220305 0047 25.124674
20220305 0048 24.674618
20220305 0049 24.353149
20220305 0050 23.517330
20220305 0051 23.517330
20220305 0052 23.517330
20220305 0053 23.517330
20220305 0054 23.517330
20220305 0055 23.517330
20220305 0056 23.517330
20220305 0057 23.517330
20220305 0058 23.517330
20220305 0059 23.517330
20220305 0100 23.517330
20220305 0101 23.517330
20220305 0102 23.517330
20220305 0103 23.517330
20220305 0104 23.517330
20220305 0105 23.517330
20220305 0106 23.517330
20220305 0107 28.017893
20220305 0108 28.982300
20220305 0109 27.182074
20220305 0110 26.153374
20220305 0111 25.381849
20220305 0112 24.738913
20220305 0113 24.481737
20220305 0114 23.517330
20220305 0115 23.517330
20220305 0116 23.517330
20220305 0117 23.517330
20220305 0118 23.517330
20220305 0119 23.517330
20220305 0120 23.517330
20220305 0121 23.517330
20220305 0122 23.517330
20220305 0123 23.517330
20220305 0124 23.517330
20220305 0125 23.517330
20220305 0126 23.517330
20220305 0127 23.517330
20220305 0128 23.517330
20220305 0129 23.517330
20220305 0130 23.517330
20220305 0131 23.517330
20220305 0132 28.082188
20220305 0133 28.532244
20220305 0134 27.117781
20220305 0135 25.960493
20220305 0136 25.317556
20220305 0137 24.803205
20220305 0138 24.160269
20220305 0139 23.517330
20220305 0140 23.517330
20220305 0141 23.517330
20220305 0142 23.517330
20220305 0143 23.517330
20220305 0144 23.517330
20220305 0145 23.517330
20220305 0146 23.517330
20220305 0147 23.517330
20220305 0148 23.517330
20220305 0149 23.517330
20220305 0150 23.517330
20220305 0151 23.517330
20220305 0152 23.517330
20220305 0153 23.517330
20220305 0154 23.517330
20220305 0155 23.517330
20220305 0156 23.517330
20220305 0157 23.517330
20220305 0158 23.517330
20220305 0159 23.517330
20220305 0200 23.517330
20220305 0201 23.517330
20220305 0202 23.517330
20220305 0203 23.517330
20220305 0204 23.517330
20220305 0205 23.517330
20220305 0206 23.517330
20220305 0207 23.517330
20220305 0208 23.517330
20220305 0209 23.517330
20220305 0210 23.517330
20220305 0211 27.567837
20220305 0212 28.532244
20220305 0213 27.053488
20220305 0214 25.896200
20220305 0215 25.188969
20220305 0216 24.610325
20220305 0217 23.517330
20220305 0218 23.517330
20220305 0219 23.517330
20220305 0220 23.517330
20220305 0221 23.517330
20220305 0222 23.517330
20220305 0223 23.517330
20220305 0224 23.517330
20220305 0225 23.517330
20220305 0226 23.517330
20220305 0227 23.517330
20220305 0228 23.517330
20220305 0229 23.517330
20220305 0230 23.517330
20220305 0231 23.517330
20220305 0232 23.517330
20220305 0233 23.517330
20220305 0234 23.517330
20220305 0235 23.517330
20220305 0236 23.517330
20220305 0237 23.517330
20220305 0238 23.517330
20220305 0239 23.517330
20220305 0240 23.517330
20220305 0241 23.517330
20220305 0242 23.517330
20220305 0243 23.517330
20220305 0244 23.517330
20220305 0245 23.517330
20220305 0246 23.517330
20220305 0247 23.517330
20220305 0248 23.517330
20220305 0249 23.517330
20220305 0250 23.517330
20220305 0251 23.517330
20220305 0252 23.517330
20220305 0253 23.517330
20220305 0254 23.517330
20220305 0255 23.517330
20220305 0256 23.517330
20220305 0257 23.517330
20220305 0258 23.517330
20220305 0259 23.517330
20220305 0300 23.517330
20220305 0301 23.517330
20220305 0302 23.517330
20220305 0303 23.517330
20220305 0304 23.517330
20220305 0305 23.517330
20220305 0306 23.517330
20220305 0307 23.517330
20220305 0308 23.517330
20220305 0309 23.517330
20220305 0310 23.517330
20220305 0311 23.517330
20220305 0312 23.517330
20220305 0313 23.517330
20220305 0314 23.517330
20220305 0315 23.517330
20220305 0316 23.517330
20220305 0317 23.517330
20220305 0318 23.517330
20220305 0319 23.517330
20220305 0320 23.517330
20220305 0321 23.517330
20220305 0322 23.517330
20220305 0323 23.517330
20220305 0324 23.517330
20220305 0325 23.517330
20220305 0326 23.517330
20220305 0327 23.517330
20220305 0328 23.517330
20220305 0329 23.517330
20220305 0330 23.517330
20220305 0331 23.517330
20220305 0332 23.517330
20220305 0333 23.517330
20220305 0334 23.517330
20220305 0335 23.517330
20220305 0336 23.517330
20220305 0337 23.517330
20220305 0338 23.517330
20220305 0339 23.517330
20220305 0340 23.517330
20220305 0341 23.517330
20220305 0342 23.517330
20220305 0343 23.517330
20220305 0344 23.517330
20220305 0345 23.517330
20220305 0346 23.517330
20220305 0347 23.517330
20220305 0348 23.517330
20220305 0349 23.517330
20220305 0350 23.517330
20220305 0351 23.517330
20220305 0352 23.517330
20220305 0353 23.517330
20220305 0354 23.517330
20220305 0355 23.517330
20220305 0356 23.517330
20220305 0357 23.517330
20220305 0358 23.517330
20220305 0359 25.253262
20220305 0400 28.532244
20220305 0401 28.146481
20220305 0402 26.474844
20220305 0403 25.574730
20220305 0404 24.931793
20220305 0405 24.288857
20220305 0406 23.517330
20220305 0407 23.517330
20220305 0408 23.517330
20220305 0409 23.517330
20220305 0410 23.517330
20220305 0411 23.517330
20220305 0412 23.517330
20220305 0413 23.517330
20220305 0414 23.517330
20220305 0415 23.517330
20220305 0416 23.517330
20220305 0417 23.517330
20220305 0418 23.517330
20220305 0419 23.517330
20220305 0420 23.517330
20220305 0421 23.517330
20220305 0422 23.517330
20220305 0423 23.517330
20220305 0424 23.517330
20220305 0425 23.517330
20220305 0426 23.517330
20220305 0427 23.517330
20220305 0428 23.517330
20220305 0429 23.517330
20220305 0430 23.517330
20220305 0431 23.517330
20220305 0432 23.517330
20220305 0433 23.517330
20220305 0434 23.517330
20220305 0435 23.517330
20220305 0436 23.517330
20220305 0437 23.517330
20220305 0438 23.517330
20220305 0439 23.517330
20220305 0440 23.517330
20220305 0441 23.517330
20220305 0442 23.517330
20220305 0443 23.517330
20220305 0444 23.517330
20220305 0445 23.517330
20220305 0446 23.517330
20220305 0447 23.517330
20220305 0448 23.517330
20220305 0449 23.517330
20220305 0450 23.517330
20220305 0451 23.517330
20220305 0452 23.517330
20220305 0453 23.517330
20220305 0454 23.517330
20220305 0455 23.517330
20220305 0456 23.517330
20220305 0457 23.517330
20220305 0458 23.517330
20220305 0459 23.517330
20220305 0500 23.517330
20220305 0501 23.517330
20220305 0502 23.517330
20220305 0503 23.517330
20220305 0504 23.517330
20220305 0505 23.517330
20220305 0506 23.517330
20220305 0507 23.517330
20220305 0508 23.517330
20220305 0509 23.517330
20220305 0510 23.517330
20220305 0511 23.517330
20220305 0512 23.517330
20220305 0513 23.517330
20220305 0514 23.517330
20220305 0515 23.517330
20220305 0516 23.517330
20220305 0517 23.517330
20220305 0518 23.517330
20220305 0519 23.517330
20220305 0520 23.517330
20220305 0521 23.517330
20220305 0522 23.517330
20220305 0523 23.517330
20220305 0524 23.517330
20220305 0525 23.517330
20220305 0526 23.517330
20220305 0527 23.517330
20220305 0528 23.517330
20220305 0529 23.517330
20220305 0530 23.517330
20220305 0531 23.517330
20220305 0532 23.517330
20220305 0533 23.517330
20220305 0534 23.517330
20220305 0535 23.517330
20220305 0536 23.517330
20220305 0537 23.517330
20220305 0538 23.517330
20220305 0539 23.517330
20220305 0540 23.517330
20220305 0541 23.517330
20220305 0542 23.517330
20220305 0543 23.517330
20220305 0544 23.517330
20220305 0545 23.517330
20220305 0546 23.517330
20220305 0547 23.517330
20220305 0548 23.517330
20220305 0549 23.517330
20220305 0550 23.517330
20220305 0551 23.517330
20220305 0552 23.517330
20220305 0553 23.517330
20220305 0554 23.517330
20220305 0555 23.517330
20220305 0556 23.517330
20220305 0557 23.517330
20220305 0558 23.517330
20220305 0559 23.517330
20220305 0600 23.517330
20220305 0601 23.517330
20220305 0602 23.517330
20220305 0603 23.517330
20220305 0604 23.517330
20220305 0605 23.517330
20220305 0606 23.517330
20220305 0607 23.517330
20220305 0608 23.517330
20220305 0609 23.517330
20220305 0610 23.517330
20220305 0611 23.517330
20220305 0612 23.517330
20220305 0613 23.517330
20220305 0614 23.517330
20220305 0615 23.517330
20220305 0616 23.517330
20220305 0617 23.517330
20220305 0618 23.517330
20220305 0619 23.517330
20220305 0620 23.517330
20220305 0621 23.517330
20220305 0622 23.517330
20220305 0623 23.517330
20220305 0624 23.517330
20220305 0625 23.517330
20220305 0626 23.517330
20220305 0627 23.517330
20220305 0628 23.517330
20220305 0629 23.517330
20220305 0630 23.517330
20220305 0631 23.517330
20220305 0632 23.517330
20220305 0633 23.517330
20220305 0634 23.517330
20220305 0635 23.517330
20220305 0636 23.517330
20220305 0637 23.517330
20220305 0638 23.517330
20220305 0639 23.517330
20220305 0640 23.517330
20220305 0641 23.517330
20220305 0642 23.517330
20220305 0643 23.517330
20220305 0644 23.517330
20220305 0645 23.517330
20220305 0646 23.517330
20220305 0647 23.517330
20220305 0648 23.517330
20220305 0649 23.517330
20220305 0650 23.517330
20220305 0651 23.517330
20220305 0652 23.517330
20220305 0653 23.517330
20220305 0654 23.517330
20220305 0655 23.517330
20220305 0656 23.517330
20220305 0657 23.517330
20220305 0658 23.517330
20220305 0659 23.517330
20220305 0700 23.517330
20220305 0701 23.517330
20220305 0702 23.517330
20220305 0703 23.517330
20220305 0704 23.517330
20220305 0705 23.517330
20220305 0706 23.517330
20220305 0707 23.517330
20220305 0708 23.517330
20220305 0709 23.517330
20220305 0710 23.517330
20220305 0711 23.517330
20220305 0712 23.517330
20220305 0713 23.517330
20220305 0714 23.517330
20220305 0715 23.517330
20220305 0716 23.517330
20220305 0717 23.517330
20220305 0718 23.517330
20220305 0719 23.517330
20220305 0720 23.517330
20220305 0721 23.517330
20220305 0722 23.517330
20220305 0723 23.517330
20220305 0724 23.517330
20220305 0725 23.517330
20220305 0726 23.517330
20220305 0727 23.517330
20220305 0728 23.517330
20220305 0729 23.517330
20220305 0730 23.517330
20220305 0731 23.517330
20220305 0732 23.517330
20220305 0733 23.517330
20220305 0734 23.517330
20220305 0735 23.517330
20220305 0736 23.517330
20220305 0737 23.517330
20220305 0738 23.517330
20220305 0739 23.517330
20220305 0740 23.517330
20220305 0741 23.517330
20220305 0742 23.517330
20220305 0743 23.517330
20220305 0744 23.517330
20220305 0745 23.517330
20220305 0746 23.517330
20220305 0747 23.517330
20220305 0748 23.517330
20220305 0749 23.517330
20220305 0750 23.517330
20220305 0751 23.517330
20220305 0752 23.517330
20220305 0753 23.517330
20220305 0754 23.517330
20220305 0755 23.517330
20220305 0756 23.517330
20220305 0757 23.517330
20220305 0758 23.517330
20220305 0759 23.517330
20220305 0800 23.517330
20220305 0801 23.517330
20220305 0802 23.517330
20220305 0803 23.517330
20220305 0804 23.517330
20220305 0805 23.517330
20220305 0806 23.517330
20220305 0807 23.517330
20220305 0808 23.517330
20220305 0809 23.517330
20220305 0810 28.146481
20220305 0811 28.532244
20220305 0812 27.117781
20220305 0813 25.831905
20220305 0814 25.124674
20220305 0815 24.674618
20220305 0816 23.517330
20220305 0817 23.517330
20220305 0818 23.517330
20220305 0819 23.517330
20220305 0820 23.517330
20220305 0821 23.517330
20220305 0822 23.517330
20220305 0823 23.517330
20220305 0824 23.517330
20220305 0825 23.517330
20220305 0826 23.517330
20220305 0827 23.517330
20220305 0828 23.517330
20220305 0829 23.517330
20220305 0830 23.517330
20220305 0831 23.517330
20220305 0832 24.867500
20220305 0833 28.532244
20220305 0834 28.532244
20220305 0835 27.053488
20220305 0836 25.960493
20220305 0837 25.188969
20220305 0838 24.803205
20220305 0839 24.417442
20220305 0840 23.517330
20220305 0841 23.517330
20220305 0842 23.517330
20220305 0843 23.517330
20220305 0844 23.517330
20220305 0845 23.517330
20220305 0846 23.517330
20220305 0847 23.517330
20220305 0848 23.517330
20220305 0849 23.517330
20220305 0850 23.517330
20220305 0851 23.517330
20220305 0852 23.517330
20220305 0853 23.517330
20220305 0854 25.510437
20220305 0855 28.853712
20220305 0856 28.853712
20220305 0857 27.246368
20220305 0858 26.153374
20220305 0859 25.381849
20220305 0900 24.931793
20220305 0901 24.738913
20220305 0902 24.353149
20220305 0903 23.517330
20220305 0904 23.517330
20220305 0905 23.517330
20220305 0906 23.517330
20220305 0907 23.517330
20220305 0908 23.517330
20220305 0909 23.517330
20220305 0910 23.517330
20220305 0911 23.517330
20220305 0912 23.517330
20220305 0913 23.517330
20220305 0914 23.517330
20220305 0915 24.738913
20220305 0916 28.403656
20220305 0917 29.496649
20220305 0918 27.825012
20220305 0919 26.474844
20220305 0920 25.831905
20220305 0921 25.317556
20220305 0922 24.931793
20220305 0923 24.738913
20220305 0924 24.610325
20220305 0925 24.481737
20220305 0926 23.517330
20220305 0927 23.517330
20220305 0928 27.503544
20220305 0929 29.368061
20220305 0930 27.825012
20220305 0931 26.603430
20220305 0932 25.831905
20220305 0933 25.317556
20220305 0934 24.931793
20220305 0935 24.674618
20220305 0936 24.546030
20220305 0937 23.517330
20220305 0938 23.517330
20220305 0939 23.517330
20220305 0940 23.517330
20220305 0941 23.517330
20220305 0942 26.732018
20220305 0943 29.368061
20220305 0944 28.403656
20220305 0945 27.053488
20220305 0946 26.089081
20220305 0947 25.381849
20220305 0948 24.867500
20220305 0949 24.674618
20220305 0950 24.674618
20220305 0951 24.481737
20220305 0952 24.481737
20220305 0953 24.417442
20220305 0954 24.417442
20220305 0955 26.474844
20220305 0956 29.239475
20220305 0957 28.532244
20220305 0958 27.053488
20220305 0959 26.089081
20220305 1000 25.510437
20220305 1001 25.124674
20220305 1002 24.931793
20220305 1003 24.867500
20220305 1004 24.674618
20220305 1005 24.738913
20220305 1006 24.674618
20220305 1007 24.481737
20220305 1008 26.924900
20220305 1009 29.496649
20220305 1010 28.789417
20220305 1011 27.374956
20220305 1012 26.346256
20220305 1013 25.574730
20220305 1014 25.317556
20220305 1015 25.060381
20220305 1016 24.931793
20220305 1017 24.674618
20220305 1018 24.224562
20220305 1019 27.889305
20220305 1020 29.625237
20220305 1021 28.146481
20220305 1022 26.860605
20220305 1023 25.960493
20220305 1024 25.381849
20220305 1025 25.124674
20220305 1026 24.867500
20220305 1027 24.610325
20220305 1028 24.095974
20220305 1029 26.410549
20220305 1030 29.046593
20220305 1031 28.532244
20220305 1032 27.246368
20220305 1033 26.217669
20220305 1034 25.574730
20220305 1035 25.188969
20220305 1036 24.996086
20220305 1037 24.803205
20220305 1038 24.481737
20220305 1039 24.867500
20220305 1040 28.275068
20220305 1041 29.239475
20220305 1042 27.567837
20220305 1043 26.474844
20220305 1044 25.831905
20220305 1045 25.317556
20220305 1046 25.060381
20220305 1047 24.738913
20220305 1048 24.481737
20220305 1049 25.124674
20220305 1050 28.532244
20220305 1051 28.982300
20220305 1052 27.567837
20220305 1053 26.410549
20220305 1054 25.831905
20220305 1055 25.317556
20220305 1056 25.060381
20220305 1057 24.803205
20220305 1058 24.481737
20220305 1059 25.381849
20220305 1100 28.532244
20220305 1101 28.853712
20220305 1102 27.567837
20220305 1103 26.410549
20220305 1104 25.703318
20220305 1105 25.253262
20220305 1106 24.931793
20220305 1107 24.610325
20220305 1108 24.481737
20220305 1109 24.481737
20220305 1110 26.924900
20220305 1111 29.496649
20220305 1112 28.339361
20220305 1113 26.924900
20220305 1114 26.089081
20220305 1115 25.510437
20220305 1116 25.124674
20220305 1117 24.610325
20220305 1118 24.738913
20220305 1119 24.738913
20220305 1120 24.610325
20220305 1121 24.546030
20220305 1122 27.053488
20220305 1123 29.560944
20220305 1124 28.403656
20220305 1125 27.053488
20220305 1126 26.089081
20220305 1127 25.381849
20220305 1128 25.124674
20220305 1129 24.803205
20220305 1130 24.803205
20220305 1131 24.610325
20220305 1132 24.674618
20220305 1133 24.738913
20220305 1134 27.439249
20220305 1135 29.689531
20220305 1136 28.532244
20220305 1137 27.053488
20220305 1138 26.217669
20220305 1139 25.639025
20220305 1140 25.317556
20220305 1141 25.124674
20220305 1142 24.803205
20220305 1143 24.738913
20220305 1144 24.674618
20220305 1145 26.924900
20220305 1146 29.496649
20220305 1147 28.918005
20220305 1148 27.439249
20220305 1149 26.346256
20220305 1150 25.703318
20220305 1151 25.253262
20220305 1152 24.996086
20220305 1153 24.931793
20220305 1154 24.610325
20220305 1155 24.481737
20220305 1156 28.146481
20220305 1157 29.496649
20220305 1158 27.953600
20220305 1159 26.667725
20220305 1200 25.831905
20220305 1201 25.381849
20220305 1202 25.124674
20220305 1203 24.803205
20220305 1204 24.481737
20220305 1205 25.831905
20220305 1206 28.789417
20220305 1207 28.982300
20220305 1208 27.567837
20220305 1209 26.474844
20220305 1210 25.831905
20220305 1211 25.381849
20220305 1212 25.124674
20220305 1213 24.674618
20220305 1214 24.546030
20220305 1215 26.924900
20220305 1216 29.368061
20220305 1217 28.403656
20220305 1218 27.053488
20220305 1219 26.153374
20220305 1220 25.574730
20220305 1221 25.188969
20220305 1222 24.931793
20220305 1223 24.674618
20220305 1224 24.481737
20220305 1225 26.924900
20220305 1226 29.432356
20220305 1227 28.467949
20220305 1228 27.053488
20220305 1229 26.153374
20220305 1230 25.510437
20220305 1231 25.124674
20220305 1232 24.867500
20220305 1233 24.481737
20220305 1234 25.060381
20220305 1235 28.403656
20220305 1236 29.239475
20220305 1237 27.567837
20220305 1238 26.474844
20220305 1239 25.831905
20220305 1240 25.381849
20220305 1241 25.124674
20220305 1242 24.674618
20220305 1243 24.610325
20220305 1244 24.610325
20220305 1245 27.567837
20220305 1246 29.560944
20220305 1247 28.082188
20220305 1248 26.924900
20220305 1249 26.024788
20220305 1250 25.381849
20220305 1251 25.124674
20220305 1252 24.674618
20220305 1253 24.674618
20220305 1254 24.546030
20220305 1255 25.831905
20220305 1256 28.982300
20220305 1257 28.982300
20220305 1258 27.503544
20220305 1259 26.474844
20220305 1300 25.831905
20220305 1301 25.124674
20220305 1302 24.867500
20220305 1303 24.931793
20220305 1304 24.738913
20220305 1305 24.610325
20220305 1306 26.281961
20220305 1307 29.175180
20220305 1308 28.918005
20220305 1309 27.310661
20220305 1310 26.410549
20220305 1311 25.510437
20220305 1312 25.124674
20220305 1313 24.931793
20220305 1314 24.931793
20220305 1315 24.738913
20220305 1316 26.603430
20220305 1317 29.368061
20220305 1318 28.725124
20220305 1319 27.374956
20220305 1320 26.281961
20220305 1321 25.510437
20220305 1322 25.188969
20220305 1323 24.996086
20220305 1324 24.867500
20220305 1325 24.738913
20220305 1326 24.610325
20220305 1327 24.610325
20220305 1328 26.924900
20220305 1329 29.496649
20220305 1330 28.532244
20220305 1331 27.117781
20220305 1332 26.281961
20220305 1333 25.703318
20220305 1334 25.317556
20220305 1335 25.124674
20220305 1336 24.867500
20220305 1337 24.931793
20220305 1338 24.738913
20220305 1339 26.667725
20220305 1340 29.432356
20220305 1341 29.239475
20220305 1342 27.567837
20220305 1343 26.667725
20220305 1344 25.896200
20220305 1345 25.446144
20220305 1346 25.188969
20220305 1347 25.124674
20220305 1348 24.803205
20220305 1349 24.674618
20220305 1350 27.889305
20220305 1351 30.011000
20220305 1352 28.532244
20220305 1353 27.117781
20220305 1354 26.217669
20220305 1355 25.639025
20220305 1356 25.317556
20220305 1357 25.060381
20220305 1358 24.803205
20220305 1359 24.803205
20220305 1400 28.339361
20220305 1401 29.753824
20220305 1402 28.146481
20220305 1403 26.924900
20220305 1404 26.089081
20220305 1405 25.574730
20220305 1406 25.253262
20220305 1407 25.124674
20220305 1408 24.738913
20220305 1409 26.474844
20220305 1410 29.239475
20220305 1411 29.110888
20220305 1412 27.567837
20220305 1413 26.474844
20220305 1414 25.831905
20220305 1415 25.381849
20220305 1416 25.188969
20220305 1417 24.803205
20220305 1418 26.474844
20220305 1419 29.239475
20220305 1420 29.175180
20220305 1421 27.567837
20220305 1422 26.474844
20220305 1423 25.831905
20220305 1424 25.381849
20220305 1425 25.124674
20220305 1426 24.931793
20220305 1427 24.610325
20220305 1428 27.117781
20220305 1429 29.689531
20220305 1430 28.660831
20220305 1431 27.310661
20220305 1432 26.474844
20220305 1433 25.831905
20220305 1434 25.381849
20220305 1435 25.124674
20220305 1436 24.803205
20220305 1437 26.024788
20220305 1438 28.982300
20220305 1439 29.303768
20220305 1440 27.567837
20220305 1441 26.667725
20220305 1442 26.024788
20220305 1443 25.510437
20220305 1444 25.253262
20220305 1445 24.931793
20220305 1446 24.738913
20220305 1447 27.567837
20220305 1448 29.882412
20220305 1449 28.532244
20220305 1450 27.117781
20220305 1451 26.281961
20220305 1452 25.767612
20220305 1453 25.381849
20220305 1454 25.124674
20220305 1455 24.803205
20220305 1456 26.474844
20220305 1457 29.239475
20220305 1458 28.982300
20220305 1459 27.567837
20220305 1500 26.474844
20220305 1501 25.831905
20220305 1502 25.381849
20220305 1503 25.188969
20220305 1504 24.931793
20220305 1505 24.610325
20220305 1506 27.567837
20220305 1507 29.818119
20220305 1508 28.467949
20220305 1509 27.117781
20220305 1510 26.281961
20220305 1511 25.767612
20220305 1512 25.381849
20220305 1513 25.124674
20220305 1514 24.803205
20220305 1515 25.124674
20220305 1516 28.532244
20220305 1517 29.368061
20220305 1518 28.017893
20220305 1519 26.860605
20220305 1520 26.089081
20220305 1521 25.574730
20220305 1522 25.253262
20220305 1523 25.124674
20220305 1524 24.674618
20220305 1525 25.831905
20220305 1526 28.982300
20220305 1527 29.175180
20220305 1528 27.567837
20220305 1529 26.474844
20220305 1530 25.831905
20220305 1531 25.381849
20220305 1532 25.124674
20220305 1533 24.803205
20220305 1534 24.738913
20220305 1535 25.124674
20220305 1536 28.532244
20220305 1537 29.368061
20220305 1538 27.567837
20220305 1539 26.732018
20220305 1540 26.089081
20220305 1541 25.510437
20220305 1542 25.317556
20220305 1543 24.931793
20220305 1544 24.867500
20220305 1545 27.182074
20220305 1546 29.625237
20220305 1547 28.532244
20220305 1548 27.246368
20220305 1549 26.410549
20220305 1550 25.831905
20220305 1551 25.381849
20220305 1552 25.124674
20220305 1553 24.867500
20220305 1554 24.803205
20220305 1555 27.567837
20220305 1556 29.818119
20220305 1557 28.532244
20220305 1558 27.182074
20220305 1559 26.410549
20220305 1600 25.831905
20220305 1601 25.381849
20220305 1602 25.124674
20220305 1603 24.867500
20220305 1604 24.867500
20220305 1605 25.831905
20220305 1606 28.725124
20220305 1607 29.432356
20220305 1608 27.889305
20220305 1609 26.860605
20220305 1610 26.089081
20220305 1611 25.574730
20220305 1612 25.124674
20220305 1613 24.996086
20220305 1614 24.931793
20220305 1615 28.146481
20220305 1616 29.818119
20220305 1617 28.339361
20220305 1618 27.117781
20220305 1619 26.281961
20220305 1620 25.831905
20220305 1621 25.188969
20220305 1622 24.996086
20220305 1623 24.867500
20220305 1624 24.803205
20220305 1625 25.124674
20220305 1626 28.532244
20220305 1627 29.560944
20220305 1628 28.082188
20220305 1629 26.924900
20220305 1630 26.089081
20220305 1631 25.381849
20220305 1632 25.124674
20220305 1633 25.124674
20220305 1634 24.996086
20220305 1635 24.867500
20220305 1636 26.924900
20220305 1637 29.689531
20220305 1638 28.789417
20220305 1639 27.567837
20220305 1640 26.474844
20220305 1641 25.767612
20220305 1642 25.381849
20220305 1643 25.124674
20220305 1644 25.060381
20220305 1645 24.867500
20220305 1646 24.867500
20220305 1647 24.867500
20220305 1648 24.867500
20220305 1649 27.374956
20220305 1650 29.753824
20220305 1651 28.982300
20220305 1652 27.567837
20220305 1653 26.474844
20220305 1654 26.024788
20220305 1655 25.574730
20220305 1656 25.317556
20220305 1657 25.124674
20220305 1658 25.060381
20220305 1659 24.803205
20220305 1700 25.831905
20220305 1701 28.982300
20220305 1702 29.560944
20220305 1703 28.017893
20220305 1704 26.924900
20220305 1705 26.153374
20220305 1706 25.703318
20220305 1707 25.381849
20220305 1708 25.124674
20220305 1709 24.867500
20220305 1710 24.803205
20220305 1711 27.310661
20220305 1712 29.689531
20220305 1713 28.532244
20220305 1714 27.374956
20220305 1715 26.474844
20220305 1716 25.831905
20220305 1717 25.381849
20220305 1718 25.188969
20220305 1719 24.803205
20220305 1720 24.931793
20220305 1721 24.867500
20220305 1722 24.867500
20220305 1723 24.867500
20220305 1724 26.474844
20220305 1725 29.496649
20220305 1726 28.982300
20220305 1727 27.567837
20220305 1728 26.410549
20220305 1729 25.831905
20220305 1730 25.381849
20220305 1731 25.188969
20220305 1732 25.124674
20220305 1733 24.996086
20220305 1734 24.931793
20220305 1735 24.867500
20220305 1736 24.867500
20220305 1737 25.124674
20220305 1738 28.532244
20220305 1739 30.139587
20220305 1740 28.532244
20220305 1741 27.182074
20220305 1742 26.474844
20220305 1743 25.831905
20220305 1744 25.381849
20220305 1745 25.188969
20220305 1746 25.124674
20220305 1747 24.931793
20220305 1748 24.803205
20220305 1749 24.738913
20220305 1750 28.017893
20220305 1751 29.818119
20220305 1752 28.275068
20220305 1753 27.053488
20220305 1754 26.281961
20220305 1755 25.767612
20220305 1756 25.381849
20220305 1757 25.124674
20220305 1758 24.867500
20220305 1759 24.610325
20220305 1800 24.674618
20220305 1801 28.146481
20220305 1802 29.625237
20220305 1803 28.146481
20220305 1804 26.924900
20220305 1805 26.153374
20220305 1806 25.703318
20220305 1807 25.381849
20220305 1808 25.124674
20220305 1809 24.803205
20220305 1810 24.738913
20220305 1811 24.867500
20220305 1812 24.867500
20220305 1813 24.867500
20220305 1814 27.246368
20220305 1815 29.689531
20220305 1816 28.596537
20220305 1817 27.374956
20220305 1818 26.474844
20220305 1819 25.639025
20220305 1820 25.381849
20220305 1821 25.124674
20220305 1822 25.060381
20220305 1823 24.867500
20220305 1824 24.803205
20220305 1825 24.803205
20220305 1826 24.867500
20220305 1827 24.803205
20220305 1828 24.867500
20220305 1829 28.532244
20220305 1830 30.075293
20220305 1831 28.532244
20220305 1832 27.182074
20220305 1833 26.410549
20220305 1834 25.831905
20220305 1835 25.381849
20220305 1836 25.124674
20220305 1837 25.124674
20220305 1838 24.867500
20220305 1839 24.674618
20220305 1840 25.510437
20220305 1841 28.918005
20220305 1842 29.368061
20220305 1843 27.567837
20220305 1844 26.667725
20220305 1845 25.896200
20220305 1846 25.510437
20220305 1847 25.317556
20220305 1848 25.060381
20220305 1849 24.610325
20220305 1850 24.674618
20220305 1851 24.674618
20220305 1852 24.674618
20220305 1853 24.803205
20220305 1854 24.867500
20220305 1855 24.803205
20220305 1856 24.803205
20220305 1857 24.803205
20220305 1858 24.867500
20220305 1859 27.567837
20220305 1900 30.075293
20220305 1901 28.789417
20220305 1902 27.567837
20220305 1903 26.410549
20220305 1904 25.831905
20220305 1905 25.446144
20220305 1906 25.188969
20220305 1907 25.124674
20220305 1908 24.931793
20220305 1909 24.674618
20220305 1910 24.674618
20220305 1911 27.053488
20220305 1912 29.625237
20220305 1913 28.532244
20220305 1914 27.246368
20220305 1915 26.410549
20220305 1916 25.831905
20220305 1917 25.381849
20220305 1918 25.124674
20220305 1919 24.867500
20220305 1920 24.674618
20220305 1921 24.674618
20220305 1922 24.610325
20220305 1923 24.610325
20220305 1924 24.738913
20220305 1925 24.738913
20220305 1926 26.346256
20220305 1927 29.368061
20220305 1928 28.982300
20220305 1929 27.567837
20220305 1930 26.410549
20220305 1931 25.831905
20220305 1932 25.381849
20220305 1933 25.124674
20220305 1934 25.124674
20220305 1935 24.867500
20220305 1936 24.803205
20220305 1937 24.867500
20220305 1938 24.931793
20220305 1939 24.610325
20220305 1940 26.667725
20220305 1941 29.496649
20220305 1942 28.982300
20220305 1943 27.567837
20220305 1944 26.474844
20220305 1945 25.831905
20220305 1946 25.381849
20220305 1947 25.124674
20220305 1948 25.060381
20220305 1949 24.867500
20220305 1950 24.481737
20220305 1951 24.610325
20220305 1952 28.146481
20220305 1953 29.432356
20220305 1954 27.953600
20220305 1955 26.796312
20220305 1956 26.024788
20220305 1957 25.510437
20220305 1958 25.253262
20220305 1959 25.124674
20220305 2000 24.738913
20220305 2001 24.610325
20220305 2002 24.738913
20220305 2003 24.738913
20220305 2004 24.610325
20220305 2005 24.674618
20220305 2006 26.474844
20220305 2007 29.432356
20220305 2008 28.982300
20220305 2009 27.567837
20220305 2010 26.474844
20220305 2011 25.703318
20220305 2012 25.317556
20220305 2013 25.124674
20220305 2014 24.867500
20220305 2015 24.867500
20220305 2016 24.931793
20220305 2017 24.867500
20220305 2018 24.738913
20220305 2019 24.738913
20220305 2020 24.803205
20220305 2021 25.896200
20220305 2022 28.982300
20220305 2023 29.560944
20220305 2024 28.017893
20220305 2025 26.924900
20220305 2026 26.089081
20220305 2027 25.574730
20220305 2028 25.317556
20220305 2029 25.124674
20220305 2030 24.931793
20220305 2031 24.610325
20220305 2032 24.546030
20220305 2033 24.674618
20220305 2034 25.381849
20220305 2035 28.853712
20220305 2036 29.303768
20220305 2037 27.567837
20220305 2038 26.667725
20220305 2039 26.089081
20220305 2040 25.510437
20220305 2041 25.124674
20220305 2042 24.867500
20220305 2043 24.803205
20220305 2044 24.738913
20220305 2045 24.738913
20220305 2046 24.738913
20220305 2047 24.803205
20220305 2048 24.867500
20220305 2049 24.931793
20220305 2050 24.867500
20220305 2051 27.053488
20220305 2052 29.753824
20220305 2053 29.110888
20220305 2054 27.567837
20220305 2055 26.667725
20220305 2056 25.960493
20220305 2057 25.510437
20220305 2058 25.253262
20220305 2059 25.124674
20220305 2100 24.996086
20220305 2101 24.610325
20220305 2102 24.674618
20220305 2103 28.210775
20220305 2104 29.625237
20220305 2105 28.146481
20220305 2106 26.924900
20220305 2107 26.089081
20220305 2108 25.574730
20220305 2109 25.188969
20220305 2110 24.996086
20220305 2111 24.610325
20220305 2112 24.546030
20220305 2113 24.610325
20220305 2114 24.738913
20220305 2115 27.953600
20220305 2116 29.496649
20220305 2117 28.017893
20220305 2118 26.796312
20220305 2119 26.024788
20220305 2120 25.446144
20220305 2121 25.060381
20220305 2122 24.803205
20220305 2123 24.610325
20220305 2124 24.674618
20220305 2125 24.674618
20220305 2126 24.738913
20220305 2127 24.674618
20220305 2128 24.674618
20220305 2129 24.674618
20220305 2130 24.610325
20220305 2131 25.381849
20220305 2132 28.789417
20220305 2133 29.753824
20220305 2134 28.146481
20220305 2135 26.924900
20220305 2136 26.089081
20220305 2137 25.574730
20220305 2138 25.253262
20220305 2139 25.060381
20220305 2140 24.803205
20220305 2141 24.738913
20220305 2142 24.546030
20220305 2143 24.481737
20220305 2144 24.546030
20220305 2145 24.674618
20220305 2146 24.738913
20220305 2147 24.738913
20220305 2148 24.674618
20220305 2149 24.610325
20220305 2150 24.674618
20220305 2151 25.831905
20220305 2152 29.110888
20220305 2153 29.625237
20220305 2154 28.017893
20220305 2155 26.860605
20220305 2156 26.024788
20220305 2157 25.381849
20220305 2158 25.124674
20220305 2159 24.996086
20220305 2200 24.803205
20220305 2201 24.674618
20220305 2202 24.095974
20220305 2203 24.288857
20220305 2204 24.546030
20220305 2205 24.546030
20220305 2206 24.610325
20220305 2207 24.546030
20220305 2208 24.610325
20220305 2209 24.738913
20220305 2210 24.738913
20220305 2211 24.738913
20220305 2212 27.567837
20220305 2213 30.075293
20220305 2214 28.853712
20220305 2215 27.439249
20220305 2216 26.410549
20220305 2217 25.831905
20220305 2218 25.381849
20220305 2219 25.124674
20220305 2220 24.803205
20220305 2221 24.738913
20220305 2222 24.481737
20220305 2223 24.224562
20220305 2224 26.089081
20220305 2225 29.175180
20220305 2226 28.789417
20220305 2227 27.310661
20220305 2228 26.410549
20220305 2229 25.639025
20220305 2230 25.253262
20220305 2231 24.996086
20220305 2232 24.738913
20220305 2233 24.288857
20220305 2234 24.417442
20220305 2235 24.481737
20220305 2236 24.481737
20220305 2237 24.417442
20220305 2238 24.546030
20220305 2239 24.481737
20220305 2240 24.546030
20220305 2241 24.610325
20220305 2242 24.674618
20220305 2243 28.210775
20220305 2244 29.946705
20220305 2245 28.146481
20220305 2246 26.924900
20220305 2247 26.089081
20220305 2248 25.510437
20220305 2249 25.124674
20220305 2250 24.931793
20220305 2251 24.867500
20220305 2252 24.738913
20220305 2253 23.517330
20220305 2254 24.931793
20220305 2255 28.339361
20220305 2256 28.982300
20220305 2257 27.567837
20220305 2258 26.474844
20220305 2259 25.703318
20220305 2300 25.188969
20220305 2301 24.803205
20220305 2302 24.610325
20220305 2303 24.160269
20220305 2304 23.517330
20220305 2305 23.517330
20220305 2306 23.774506
20220305 2307 24.095974
20220305 2308 24.160269
20220305 2309 24.288857
20220305 2310 24.288857
20220305 2311 24.417442
20220305 2312 24.417442
20220305 2313 24.353149
20220305 2314 26.089081
20220305 2315 29.175180
20220305 2316 29.175180
20220305 2317 27.567837
20220305 2318 26.474844
20220305 2319 25.831905
20220305 2320 25.253262
20220305 2321 24.931793
20220305 2322 24.610325
20220305 2323 24.546030
20220305 2324 24.353149
20220305 2325 23.517330
20220305 2326 23.517330
20220305 2327 25.703318
20220305 2328 28.853712
20220305 2329 28.725124
20220305 2330 27.374956
20220305 2331 26.281961
20220305 2332 25.639025
20220305 2333 25.124674
20220305 2334 24.803205
20220305 2335 24.738913
20220305 2336 23.517330
20220305 2337 23.517330
20220305 2338 23.517330
20220305 2339 23.517330
20220305 2340 23.517330
20220305 2341 24.031681
20220305 2342 24.224562
20220305 2343 24.288857
20220305 2344 24.288857
20220305 2345 24.417442
20220305 2346 25.381849
20220305 2347 28.853712
20220305 2348 29.368061
20220305 2349 27.567837
20220305 2350 26.474844
20220305 2351 25.831905
20220305 2352 25.253262
20220305 2353 24.931793
20220305 2354 24.610325
20220305 2355 24.546030
20220305 2356 24.417442
20220305 2357 23.517330
20220305 2358 23.517330
20220305 2359 23.517330