20220331 0000 19.595411
20220331 0001 19.659706
20220331 0002 19.659706
20220331 0003 19.595411
20220331 0004 19.595411
20220331 0005 19.723999
20220331 0006 19.723999
20220331 0007 19.659706
20220331 0008 19.595411
20220331 0009 19.659706
20220331 0010 19.723999
20220331 0011 19.659706
20220331 0012 19.659706
20220331 0013 19.595411
20220331 0014 19.595411
20220331 0015 19.595411
20220331 0016 19.659706
20220331 0017 19.659706
20220331 0018 19.531118
20220331 0019 19.466824
20220331 0020 19.595411
20220331 0021 19.595411
20220331 0022 19.595411
20220331 0023 19.595411
20220331 0024 19.531118
20220331 0025 19.659706
20220331 0026 19.659706
20220331 0027 19.595411
20220331 0028 19.531118
20220331 0029 19.659706
20220331 0030 19.595411
20220331 0031 19.595411
20220331 0032 19.145355
20220331 0033 19.145355
20220331 0034 19.273943
20220331 0035 19.402531
20220331 0036 19.595411
20220331 0037 19.531118
20220331 0038 19.466824
20220331 0039 19.338238
20220331 0040 19.466824
20220331 0041 19.531118
20220331 0042 19.466824
20220331 0043 19.466824
20220331 0044 19.466824
20220331 0045 19.595411
20220331 0046 19.659706
20220331 0047 19.466824
20220331 0048 19.402531
20220331 0049 19.402531
20220331 0050 19.145355
20220331 0051 19.145355
20220331 0052 19.209650
20220331 0053 19.273943
20220331 0054 19.402531
20220331 0055 19.402531
20220331 0056 19.595411
20220331 0057 19.531118
20220331 0058 19.402531
20220331 0059 19.402531
20220331 0100 19.402531
20220331 0101 19.466824
20220331 0102 19.402531
20220331 0103 19.145355
20220331 0104 19.145355
20220331 0105 19.402531
20220331 0106 19.466824
20220331 0107 19.145355
20220331 0108 19.145355
20220331 0109 19.145355
20220331 0110 19.145355
20220331 0111 19.145355
20220331 0112 19.145355
20220331 0113 19.145355
20220331 0114 19.145355
20220331 0115 19.145355
20220331 0116 19.595411
20220331 0117 19.723999
20220331 0118 19.852587
20220331 0119 20.045467
20220331 0120 20.109762
20220331 0121 20.302643
20220331 0122 20.431231
20220331 0123 20.431231
20220331 0124 20.624111
20220331 0125 20.816994
20220331 0126 20.816994
20220331 0127 21.074169
20220331 0128 21.138462
20220331 0129 21.138462
20220331 0130 21.138462
20220331 0131 21.267050
20220331 0132 21.395638
20220331 0133 21.524225
20220331 0134 21.588518
20220331 0135 21.588518
20220331 0136 21.717106
20220331 0137 21.717106
20220331 0138 21.652811
20220331 0139 21.909986
20220331 0140 21.909986
20220331 0141 21.974281
20220331 0142 22.102869
20220331 0143 22.102869
20220331 0144 22.102869
20220331 0145 22.231455
20220331 0146 22.231455
20220331 0147 22.295750
20220331 0148 22.295750
20220331 0149 22.231455
20220331 0150 22.231455
20220331 0151 22.295750
20220331 0152 22.360043
20220331 0153 22.424337
20220331 0154 22.488630
20220331 0155 22.552925
20220331 0156 22.617218
20220331 0157 22.617218
20220331 0158 22.681513
20220331 0159 22.681513
20220331 0200 22.745806
20220331 0201 22.681513
20220331 0202 22.617218
20220331 0203 22.617218
20220331 0204 22.745806
20220331 0205 22.810099
20220331 0206 22.874393
20220331 0207 22.938686
20220331 0208 23.002981
20220331 0209 23.002981
20220331 0210 23.002981
20220331 0211 23.067274
20220331 0212 23.067274
20220331 0213 22.938686
20220331 0214 23.002981
20220331 0215 23.067274
20220331 0216 23.195862
20220331 0217 23.260157
20220331 0218 23.324450
20220331 0219 23.388742
20220331 0220 23.453037
20220331 0221 23.517330
20220331 0222 23.517330
20220331 0223 23.517330
20220331 0224 23.324450
20220331 0225 23.260157
20220331 0226 23.324450
20220331 0227 23.388742
20220331 0228 23.517330
20220331 0229 22.938686
20220331 0230 22.488630
20220331 0231 21.974281
20220331 0232 21.588518
20220331 0233 21.331343
20220331 0234 21.138462
20220331 0235 20.559818
20220331 0236 20.431231
20220331 0237 20.302643
20220331 0238 20.174055
20220331 0239 20.045467
20220331 0240 19.852587
20220331 0241 19.916882
20220331 0242 19.852587
20220331 0243 19.788294
20220331 0244 19.531118
20220331 0245 19.402531
20220331 0246 19.145355
20220331 0247 19.145355
20220331 0248 19.145355
20220331 0249 19.145355
20220331 0250 19.145355
20220331 0251 19.145355
20220331 0252 19.081062
20220331 0253 18.823887
20220331 0254 18.823887
20220331 0255 19.016768
20220331 0256 19.145355
20220331 0257 19.145355
20220331 0258 19.595411
20220331 0259 19.916882
20220331 0300 19.981174
20220331 0301 20.174055
20220331 0302 20.302643
20220331 0303 20.431231
20220331 0304 20.431231
20220331 0305 20.431231
20220331 0306 20.752699
20220331 0307 20.816994
20220331 0308 20.816994
20220331 0309 20.816994
20220331 0310 21.009874
20220331 0311 21.138462
20220331 0312 21.267050
20220331 0313 21.331343
20220331 0314 21.588518
20220331 0315 21.588518
20220331 0316 21.717106
20220331 0317 21.845694
20220331 0318 21.845694
20220331 0319 22.038574
20220331 0320 22.102869
20220331 0321 22.038574
20220331 0322 21.974281
20220331 0323 22.102869
20220331 0324 22.295750
20220331 0325 22.360043
20220331 0326 22.424337
20220331 0327 22.424337
20220331 0328 22.424337
20220331 0329 22.488630
20220331 0330 22.552925
20220331 0331 22.617218
20220331 0332 22.617218
20220331 0333 22.488630
20220331 0334 22.552925
20220331 0335 22.617218
20220331 0336 22.681513
20220331 0337 22.745806
20220331 0338 22.810099
20220331 0339 22.810099
20220331 0340 22.810099
20220331 0341 22.874393
20220331 0342 22.938686
20220331 0343 22.938686
20220331 0344 22.810099
20220331 0345 22.874393
20220331 0346 23.002981
20220331 0347 23.067274
20220331 0348 23.131569
20220331 0349 23.195862
20220331 0350 23.195862
20220331 0351 23.260157
20220331 0352 23.324450
20220331 0353 23.324450
20220331 0354 23.131569
20220331 0355 23.131569
20220331 0356 23.195862
20220331 0357 23.260157
20220331 0358 22.874393
20220331 0359 22.424337
20220331 0400 22.102869
20220331 0401 21.717106
20220331 0402 21.588518
20220331 0403 21.652811
20220331 0404 21.588518
20220331 0405 21.588518
20220331 0406 21.845694
20220331 0407 21.909986
20220331 0408 22.102869
20220331 0409 22.231455
20220331 0410 22.424337
20220331 0411 22.552925
20220331 0412 22.745806
20220331 0413 22.810099
20220331 0414 22.874393
20220331 0415 22.938686
20220331 0416 22.938686
20220331 0417 22.874393
20220331 0418 22.938686
20220331 0419 23.067274
20220331 0420 23.131569
20220331 0421 23.195862
20220331 0422 23.195862
20220331 0423 23.260157
20220331 0424 23.324450
20220331 0425 23.517330
20220331 0426 23.517330
20220331 0427 23.324450
20220331 0428 23.131569
20220331 0429 22.617218
20220331 0430 22.231455
20220331 0431 21.845694
20220331 0432 21.524225
20220331 0433 21.138462
20220331 0434 21.009874
20220331 0435 20.816994
20220331 0436 20.431231
20220331 0437 20.431231
20220331 0438 20.238350
20220331 0439 20.045467
20220331 0440 19.916882
20220331 0441 19.595411
20220331 0442 19.466824
20220331 0443 19.402531
20220331 0444 19.145355
20220331 0445 19.145355
20220331 0446 19.145355
20220331 0447 19.145355
20220331 0448 19.145355
20220331 0449 19.145355
20220331 0450 19.081062
20220331 0451 18.952475
20220331 0452 18.888182
20220331 0453 18.888182
20220331 0454 18.888182
20220331 0455 19.081062
20220331 0456 19.145355
20220331 0457 19.145355
20220331 0458 19.595411
20220331 0459 19.852587
20220331 0500 19.916882
20220331 0501 19.916882
20220331 0502 20.109762
20220331 0503 20.302643
20220331 0504 20.431231
20220331 0505 20.431231
20220331 0506 20.431231
20220331 0507 20.624111
20220331 0508 20.816994
20220331 0509 20.881287
20220331 0510 21.074169
20220331 0511 21.138462
20220331 0512 21.267050
20220331 0513 21.395638
20220331 0514 21.395638
20220331 0515 21.395638
20220331 0516 21.588518
20220331 0517 21.652811
20220331 0518 21.781399
20220331 0519 21.845694
20220331 0520 21.845694
20220331 0521 22.102869
20220331 0522 22.102869
20220331 0523 22.231455
20220331 0524 22.231455
20220331 0525 22.295750
20220331 0526 22.231455
20220331 0527 22.102869
20220331 0528 22.295750
20220331 0529 22.424337
20220331 0530 22.488630
20220331 0531 22.488630
20220331 0532 22.552925
20220331 0533 22.617218
20220331 0534 22.681513
20220331 0535 22.681513
20220331 0536 22.745806
20220331 0537 22.810099
20220331 0538 22.617218
20220331 0539 22.681513
20220331 0540 22.810099
20220331 0541 22.874393
20220331 0542 22.874393
20220331 0543 22.938686
20220331 0544 23.002981
20220331 0545 23.002981
20220331 0546 23.067274
20220331 0547 23.067274
20220331 0548 23.067274
20220331 0549 22.874393
20220331 0550 23.002981
20220331 0551 23.067274
20220331 0552 23.131569
20220331 0553 23.131569
20220331 0554 23.195862
20220331 0555 23.260157
20220331 0556 23.324450
20220331 0557 23.324450
20220331 0558 23.517330
20220331 0559 23.260157
20220331 0600 23.260157
20220331 0601 23.324450
20220331 0602 23.453037
20220331 0603 22.874393
20220331 0604 22.424337
20220331 0605 22.102869
20220331 0606 21.652811
20220331 0607 21.331343
20220331 0608 21.138462
20220331 0609 20.816994
20220331 0610 20.431231
20220331 0611 20.302643
20220331 0612 20.109762
20220331 0613 19.852587
20220331 0614 19.852587
20220331 0615 19.852587
20220331 0616 19.659706
20220331 0617 19.595411
20220331 0618 19.531118
20220331 0619 19.145355
20220331 0620 19.145355
20220331 0621 19.145355
20220331 0622 19.145355
20220331 0623 19.145355
20220331 0624 19.145355
20220331 0625 19.145355
20220331 0626 19.016768
20220331 0627 18.952475
20220331 0628 19.081062
20220331 0629 19.145355
20220331 0630 19.145355
20220331 0631 19.145355
20220331 0632 19.595411
20220331 0633 19.916882
20220331 0634 20.045467
20220331 0635 20.238350
20220331 0636 20.366938
20220331 0637 20.431231
20220331 0638 20.431231
20220331 0639 20.559818
20220331 0640 20.752699
20220331 0641 20.816994
20220331 0642 21.009874
20220331 0643 21.138462
20220331 0644 21.138462
20220331 0645 21.138462
20220331 0646 21.138462
20220331 0647 21.395638
20220331 0648 21.588518
20220331 0649 21.588518
20220331 0650 21.909986
20220331 0651 21.909986
20220331 0652 21.974281
20220331 0653 22.102869
20220331 0654 22.102869
20220331 0655 22.231455
20220331 0656 22.295750
20220331 0657 22.231455
20220331 0658 22.231455
20220331 0659 22.295750
20220331 0700 22.424337
20220331 0701 22.488630
20220331 0702 22.552925
20220331 0703 22.617218
20220331 0704 22.681513
20220331 0705 22.745806
20220331 0706 22.745806
20220331 0707 22.810099
20220331 0708 22.874393
20220331 0709 22.745806
20220331 0710 22.681513
20220331 0711 22.745806
20220331 0712 22.874393
20220331 0713 22.938686
20220331 0714 23.002981
20220331 0715 23.067274
20220331 0716 23.131569
20220331 0717 23.131569
20220331 0718 23.260157
20220331 0719 23.195862
20220331 0720 23.131569
20220331 0721 23.067274
20220331 0722 23.131569
20220331 0723 23.260157
20220331 0724 23.388742
20220331 0725 23.453037
20220331 0726 23.517330
20220331 0727 23.517330
20220331 0728 23.002981
20220331 0729 22.488630
20220331 0730 22.102869
20220331 0731 21.588518
20220331 0732 21.267050
20220331 0733 21.395638
20220331 0734 21.588518
20220331 0735 21.588518
20220331 0736 21.717106
20220331 0737 21.909986
20220331 0738 22.102869
20220331 0739 22.295750
20220331 0740 22.424337
20220331 0741 22.488630
20220331 0742 22.488630
20220331 0743 22.488630
20220331 0744 22.681513
20220331 0745 22.810099
20220331 0746 22.938686
20220331 0747 23.002981
20220331 0748 23.067274
20220331 0749 23.131569
20220331 0750 23.195862
20220331 0751 23.260157
20220331 0752 23.324450
20220331 0753 23.195862
20220331 0754 23.195862
20220331 0755 23.131569
20220331 0756 22.617218
20220331 0757 22.231455
20220331 0758 21.845694
20220331 0759 21.588518
20220331 0800 21.331343
20220331 0801 21.138462
20220331 0802 20.945581
20220331 0803 20.688406
20220331 0804 20.431231
20220331 0805 20.302643
20220331 0806 20.174055
20220331 0807 20.109762
20220331 0808 19.981174
20220331 0809 19.916882
20220331 0810 19.916882
20220331 0811 19.788294
20220331 0812 19.595411
20220331 0813 19.659706
20220331 0814 19.402531
20220331 0815 19.402531
20220331 0816 19.145355
20220331 0817 19.145355
20220331 0818 19.145355
20220331 0819 19.145355
20220331 0820 19.145355
20220331 0821 19.145355
20220331 0822 19.145355
20220331 0823 19.145355
20220331 0824 19.016768
20220331 0825 19.145355
20220331 0826 19.145355
20220331 0827 19.402531
20220331 0828 19.659706
20220331 0829 19.916882
20220331 0830 19.981174
20220331 0831 20.109762
20220331 0832 20.109762
20220331 0833 20.366938
20220331 0834 20.431231
20220331 0835 20.495525
20220331 0836 20.816994
20220331 0837 21.009874
20220331 0838 21.074169
20220331 0839 21.138462
20220331 0840 21.138462
20220331 0841 21.331343
20220331 0842 21.459930
20220331 0843 21.395638
20220331 0844 21.588518
20220331 0845 21.717106
20220331 0846 21.845694
20220331 0847 21.909986
20220331 0848 22.102869
20220331 0849 22.231455
20220331 0850 22.295750
20220331 0851 22.295750
20220331 0852 22.360043
20220331 0853 22.360043
20220331 0854 22.424337
20220331 0855 22.488630
20220331 0856 22.552925
20220331 0857 22.681513
20220331 0858 22.745806
20220331 0859 22.874393
20220331 0900 22.938686
20220331 0901 23.002981
20220331 0902 22.938686
20220331 0903 22.938686
20220331 0904 23.067274
20220331 0905 23.131569
20220331 0906 23.260157
20220331 0907 23.388742
20220331 0908 23.453037
20220331 0909 23.517330
20220331 0910 23.517330
20220331 0911 23.388742
20220331 0912 22.938686
20220331 0913 22.488630
20220331 0914 22.102869
20220331 0915 21.845694
20220331 0916 21.588518
20220331 0917 21.202755
20220331 0918 21.138462
20220331 0919 21.009874
20220331 0920 20.816994
20220331 0921 20.559818
20220331 0922 20.431231
20220331 0923 20.302643
20220331 0924 20.174055
20220331 0925 20.045467
20220331 0926 20.045467
20220331 0927 19.916882
20220331 0928 19.916882
20220331 0929 19.916882
20220331 0930 19.852587
20220331 0931 19.788294
20220331 0932 19.659706
20220331 0933 19.595411
20220331 0934 19.145355
20220331 0935 19.402531
20220331 0936 19.723999
20220331 0937 19.981174
20220331 0938 20.238350
20220331 0939 20.431231
20220331 0940 20.431231
20220331 0941 20.688406
20220331 0942 20.816994
20220331 0943 20.945581
20220331 0944 21.138462
20220331 0945 21.138462
20220331 0946 21.138462
20220331 0947 21.331343
20220331 0948 21.588518
20220331 0949 21.717106
20220331 0950 21.845694
20220331 0951 22.038574
20220331 0952 22.102869
20220331 0953 22.231455
20220331 0954 22.295750
20220331 0955 22.295750
20220331 0956 22.424337
20220331 0957 22.552925
20220331 0958 22.617218
20220331 0959 22.745806
20220331 1000 22.874393
20220331 1001 22.938686
20220331 1002 23.067274
20220331 1003 23.067274
20220331 1004 22.938686
20220331 1005 23.002981
20220331 1006 23.067274
20220331 1007 23.195862
20220331 1008 23.324450
20220331 1009 23.453037
20220331 1010 23.517330
20220331 1011 23.517330
20220331 1012 23.067274
20220331 1013 22.360043
20220331 1014 22.102869
20220331 1015 21.781399
20220331 1016 21.588518
20220331 1017 21.138462
20220331 1018 21.138462
20220331 1019 20.881287
20220331 1020 20.752699
20220331 1021 20.431231
20220331 1022 20.431231
20220331 1023 20.431231
20220331 1024 20.238350
20220331 1025 20.174055
20220331 1026 20.109762
20220331 1027 20.045467
20220331 1028 19.916882
20220331 1029 19.916882
20220331 1030 19.916882
20220331 1031 19.916882
20220331 1032 19.916882
20220331 1033 19.852587
20220331 1034 19.723999
20220331 1035 19.659706
20220331 1036 19.659706
20220331 1037 19.145355
20220331 1038 19.145355
20220331 1039 19.145355
20220331 1040 19.145355
20220331 1041 19.145355
20220331 1042 19.466824
20220331 1043 19.723999
20220331 1044 19.916882
20220331 1045 20.174055
20220331 1046 20.431231
20220331 1047 20.431231
20220331 1048 20.431231
20220331 1049 20.688406
20220331 1050 20.816994
20220331 1051 20.945581
20220331 1052 21.138462
20220331 1053 21.138462
20220331 1054 21.395638
20220331 1055 21.459930
20220331 1056 21.588518
20220331 1057 21.652811
20220331 1058 21.781399
20220331 1059 21.909986
20220331 1100 21.909986
20220331 1101 21.845694
20220331 1102 22.102869
20220331 1103 22.295750
20220331 1104 22.360043
20220331 1105 22.488630
20220331 1106 22.617218
20220331 1107 22.745806
20220331 1108 22.810099
20220331 1109 22.938686
20220331 1110 23.002981
20220331 1111 22.874393
20220331 1112 22.938686
20220331 1113 23.067274
20220331 1114 23.131569
20220331 1115 23.195862
20220331 1116 23.195862
20220331 1117 23.324450
20220331 1118 23.388742
20220331 1119 23.388742
20220331 1120 22.810099
20220331 1121 22.360043
20220331 1122 22.102869
20220331 1123 21.781399
20220331 1124 21.588518
20220331 1125 21.138462
20220331 1126 21.009874
20220331 1127 20.816994
20220331 1128 20.431231
20220331 1129 20.431231
20220331 1130 20.431231
20220331 1131 20.109762
20220331 1132 19.916882
20220331 1133 19.916882
20220331 1134 19.916882
20220331 1135 19.916882
20220331 1136 19.723999
20220331 1137 19.595411
20220331 1138 19.531118
20220331 1139 19.402531
20220331 1140 19.145355
20220331 1141 19.145355
20220331 1142 19.145355
20220331 1143 19.145355
20220331 1144 19.145355
20220331 1145 19.145355
20220331 1146 19.145355
20220331 1147 19.595411
20220331 1148 19.852587
20220331 1149 20.045467
20220331 1150 20.238350
20220331 1151 20.431231
20220331 1152 20.431231
20220331 1153 20.624111
20220331 1154 20.816994
20220331 1155 20.881287
20220331 1156 21.074169
20220331 1157 21.138462
20220331 1158 21.138462
20220331 1159 21.138462
20220331 1200 21.459930
20220331 1201 21.588518
20220331 1202 21.652811
20220331 1203 21.845694
20220331 1204 21.909986
20220331 1205 22.102869
20220331 1206 22.231455
20220331 1207 22.295750
20220331 1208 22.295750
20220331 1209 22.360043
20220331 1210 22.488630
20220331 1211 22.617218
20220331 1212 22.745806
20220331 1213 22.810099
20220331 1214 22.938686
20220331 1215 22.938686
20220331 1216 23.002981
20220331 1217 23.067274
20220331 1218 22.938686
20220331 1219 23.002981
20220331 1220 23.067274
20220331 1221 23.195862
20220331 1222 23.195862
20220331 1223 22.938686
20220331 1224 22.488630
20220331 1225 22.167162
20220331 1226 21.909986
20220331 1227 21.588518
20220331 1228 21.138462
20220331 1229 21.138462
20220331 1230 20.881287
20220331 1231 20.816994
20220331 1232 20.624111
20220331 1233 20.431231
20220331 1234 20.431231
20220331 1235 20.431231
20220331 1236 20.366938
20220331 1237 20.174055
20220331 1238 20.174055
20220331 1239 20.045467
20220331 1240 19.916882
20220331 1241 19.916882
20220331 1242 19.916882
20220331 1243 19.852587
20220331 1244 19.852587
20220331 1245 19.852587
20220331 1246 19.723999
20220331 1247 19.659706
20220331 1248 19.659706
20220331 1249 19.595411
20220331 1250 19.466824
20220331 1251 19.402531
20220331 1252 19.273943
20220331 1253 19.595411
20220331 1254 19.723999
20220331 1255 19.916882
20220331 1256 20.045467
20220331 1257 20.302643
20220331 1258 20.431231
20220331 1259 20.431231
20220331 1300 20.816994
20220331 1301 20.816994
20220331 1302 21.074169
20220331 1303 21.138462
20220331 1304 21.138462
20220331 1305 21.331343
20220331 1306 21.331343
20220331 1307 21.524225
20220331 1308 21.652811
20220331 1309 21.845694
20220331 1310 21.974281
20220331 1311 22.102869
20220331 1312 22.231455
20220331 1313 22.295750
20220331 1314 22.360043
20220331 1315 22.424337
20220331 1316 22.488630
20220331 1317 22.488630
20220331 1318 22.617218
20220331 1319 22.810099
20220331 1320 22.874393
20220331 1321 22.938686
20220331 1322 23.067274
20220331 1323 23.131569
20220331 1324 23.131569
20220331 1325 23.260157
20220331 1326 23.131569
20220331 1327 23.131569
20220331 1328 23.067274
20220331 1329 22.681513
20220331 1330 22.231455
20220331 1331 21.909986
20220331 1332 21.588518
20220331 1333 21.267050
20220331 1334 21.138462
20220331 1335 20.816994
20220331 1336 20.688406
20220331 1337 20.431231
20220331 1338 20.302643
20220331 1339 20.174055
20220331 1340 20.045467
20220331 1341 19.916882
20220331 1342 19.852587
20220331 1343 19.852587
20220331 1344 19.788294
20220331 1345 19.723999
20220331 1346 19.659706
20220331 1347 19.595411
20220331 1348 19.402531
20220331 1349 19.145355
20220331 1350 19.145355
20220331 1351 19.145355
20220331 1352 19.145355
20220331 1353 19.145355
20220331 1354 19.145355
20220331 1355 19.081062
20220331 1356 19.081062
20220331 1357 19.016768
20220331 1358 18.952475
20220331 1359 18.952475
20220331 1400 18.952475
20220331 1401 18.888182
20220331 1402 18.823887
20220331 1403 18.823887
20220331 1404 18.759594
20220331 1405 18.759594
20220331 1406 18.695299
20220331 1407 18.888182
20220331 1408 19.145355
20220331 1409 19.145355
20220331 1410 19.402531
20220331 1411 19.531118
20220331 1412 19.659706
20220331 1413 19.916882
20220331 1414 20.109762
20220331 1415 20.366938
20220331 1416 20.431231
20220331 1417 20.431231
20220331 1418 20.624111
20220331 1419 20.816994
20220331 1420 20.945581
20220331 1421 21.074169
20220331 1422 21.138462
20220331 1423 21.138462
20220331 1424 21.138462
20220331 1425 21.138462
20220331 1426 21.395638
20220331 1427 21.588518
20220331 1428 21.588518
20220331 1429 21.781399
20220331 1430 21.909986
20220331 1431 21.909986
20220331 1432 22.102869
20220331 1433 22.102869
20220331 1434 22.231455
20220331 1435 22.231455
20220331 1436 22.295750
20220331 1437 22.360043
20220331 1438 22.488630
20220331 1439 22.552925
20220331 1440 22.617218
20220331 1441 22.681513
20220331 1442 22.810099
20220331 1443 22.874393
20220331 1444 22.874393
20220331 1445 22.938686
20220331 1446 22.810099
20220331 1447 22.874393
20220331 1448 23.002981
20220331 1449 23.067274
20220331 1450 23.131569
20220331 1451 23.067274
20220331 1452 22.617218
20220331 1453 22.231455
20220331 1454 21.845694
20220331 1455 21.588518
20220331 1456 21.138462
20220331 1457 20.881287
20220331 1458 20.816994
20220331 1459 20.431231
20220331 1500 20.431231
20220331 1501 20.431231
20220331 1502 20.238350
20220331 1503 20.109762
20220331 1504 19.916882
20220331 1505 19.916882
20220331 1506 19.788294
20220331 1507 19.659706
20220331 1508 19.595411
20220331 1509 19.466824
20220331 1510 19.145355
20220331 1511 19.145355
20220331 1512 19.145355
20220331 1513 19.145355
20220331 1514 19.145355
20220331 1515 19.145355
20220331 1516 19.145355
20220331 1517 19.145355
20220331 1518 19.145355
20220331 1519 19.145355
20220331 1520 19.145355
20220331 1521 19.145355
20220331 1522 19.145355
20220331 1523 19.145355
20220331 1524 19.145355
20220331 1525 19.145355
20220331 1526 19.081062
20220331 1527 19.016768
20220331 1528 18.888182
20220331 1529 18.695299
20220331 1530 18.759594
20220331 1531 18.695299
20220331 1532 18.695299
20220331 1533 18.759594
20220331 1534 18.759594
20220331 1535 18.695299
20220331 1536 18.695299
20220331 1537 18.695299
20220331 1538 18.695299
20220331 1539 18.695299
20220331 1540 18.631006
20220331 1541 18.631006
20220331 1542 18.631006
20220331 1543 18.566711
20220331 1544 18.566711
20220331 1545 18.438124
20220331 1546 18.438124
20220331 1547 18.438124
20220331 1548 18.438124
20220331 1549 18.631006
20220331 1550 18.888182
20220331 1551 19.016768
20220331 1552 19.145355
20220331 1553 19.145355
20220331 1554 19.531118
20220331 1555 19.723999
20220331 1556 19.852587
20220331 1557 19.916882
20220331 1558 20.109762
20220331 1559 20.238350
20220331 1600 20.366938
20220331 1601 20.431231
20220331 1602 20.431231
20220331 1603 20.559818
20220331 1604 20.624111
20220331 1605 20.624111
20220331 1606 20.816994
20220331 1607 20.881287
20220331 1608 21.138462
20220331 1609 21.138462
20220331 1610 21.138462
20220331 1611 21.267050
20220331 1612 21.331343
20220331 1613 21.459930
20220331 1614 21.588518
20220331 1615 21.588518
20220331 1616 21.588518
20220331 1617 21.588518
20220331 1618 21.588518
20220331 1619 21.717106
20220331 1620 21.909986
20220331 1621 21.909986
20220331 1622 22.102869
20220331 1623 22.102869
20220331 1624 22.102869
20220331 1625 22.167162
20220331 1626 22.231455
20220331 1627 22.231455
20220331 1628 22.102869
20220331 1629 22.231455
20220331 1630 22.360043
20220331 1631 22.424337
20220331 1632 22.552925
20220331 1633 22.617218
20220331 1634 22.617218
20220331 1635 22.681513
20220331 1636 22.681513
20220331 1637 22.745806
20220331 1638 22.745806
20220331 1639 22.681513
20220331 1640 22.810099
20220331 1641 22.938686
20220331 1642 22.938686
20220331 1643 22.938686
20220331 1644 23.067274
20220331 1645 23.002981
20220331 1646 23.067274
20220331 1647 23.067274
20220331 1648 22.938686
20220331 1649 22.810099
20220331 1650 22.424337
20220331 1651 22.102869
20220331 1652 21.717106
20220331 1653 21.331343
20220331 1654 21.138462
20220331 1655 20.945581
20220331 1656 20.752699
20220331 1657 20.431231
20220331 1658 20.431231
20220331 1659 20.109762
20220331 1700 19.916882
20220331 1701 19.916882
20220331 1702 19.852587
20220331 1703 19.723999
20220331 1704 19.595411
20220331 1705 19.531118
20220331 1706 19.338238
20220331 1707 19.145355
20220331 1708 19.145355
20220331 1709 19.145355
20220331 1710 19.145355
20220331 1711 19.145355
20220331 1712 19.145355
20220331 1713 19.145355
20220331 1714 18.952475
20220331 1715 18.695299
20220331 1716 18.695299
20220331 1717 18.759594
20220331 1718 18.759594
20220331 1719 18.759594
20220331 1720 18.759594
20220331 1721 18.759594
20220331 1722 18.823887
20220331 1723 19.081062
20220331 1724 19.145355
20220331 1725 19.145355
20220331 1726 19.595411
20220331 1727 19.659706
20220331 1728 19.788294
20220331 1729 19.916882
20220331 1730 20.109762
20220331 1731 20.045467
20220331 1732 20.238350
20220331 1733 20.431231
20220331 1734 20.431231
20220331 1735 20.559818
20220331 1736 20.752699
20220331 1737 20.816994
20220331 1738 21.009874
20220331 1739 21.138462
20220331 1740 21.138462
20220331 1741 21.267050
20220331 1742 21.395638
20220331 1743 21.331343
20220331 1744 21.459930
20220331 1745 21.588518
20220331 1746 21.781399
20220331 1747 21.845694
20220331 1748 21.845694
20220331 1749 22.102869
20220331 1750 22.102869
20220331 1751 22.231455
20220331 1752 22.231455
20220331 1753 22.295750
20220331 1754 22.295750
20220331 1755 22.167162
20220331 1756 22.360043
20220331 1757 22.424337
20220331 1758 22.488630
20220331 1759 22.552925
20220331 1800 22.617218
20220331 1801 22.681513
20220331 1802 22.745806
20220331 1803 22.745806
20220331 1804 22.810099
20220331 1805 22.745806
20220331 1806 22.745806
20220331 1807 22.810099
20220331 1808 22.874393
20220331 1809 22.938686
20220331 1810 23.002981
20220331 1811 23.067274
20220331 1812 23.067274
20220331 1813 23.131569
20220331 1814 23.195862
20220331 1815 23.131569
20220331 1816 23.002981
20220331 1817 23.195862
20220331 1818 23.260157
20220331 1819 23.195862
20220331 1820 22.681513
20220331 1821 22.231455
20220331 1822 21.845694
20220331 1823 21.524225
20220331 1824 21.138462
20220331 1825 20.752699
20220331 1826 20.431231
20220331 1827 20.431231
20220331 1828 20.431231
20220331 1829 20.302643
20220331 1830 20.109762
20220331 1831 20.045467
20220331 1832 19.916882
20220331 1833 19.852587
20220331 1834 19.659706
20220331 1835 19.595411
20220331 1836 19.209650
20220331 1837 19.145355
20220331 1838 19.145355
20220331 1839 19.145355
20220331 1840 19.145355
20220331 1841 19.016768
20220331 1842 19.016768
20220331 1843 19.016768
20220331 1844 18.952475
20220331 1845 18.952475
20220331 1846 18.888182
20220331 1847 19.081062
20220331 1848 19.145355
20220331 1849 19.145355
20220331 1850 19.659706
20220331 1851 19.788294
20220331 1852 19.916882
20220331 1853 20.109762
20220331 1854 20.238350
20220331 1855 20.366938
20220331 1856 20.366938
20220331 1857 20.431231
20220331 1858 20.624111
20220331 1859 20.752699
20220331 1900 20.881287
20220331 1901 21.138462
20220331 1902 21.138462
20220331 1903 21.331343
20220331 1904 21.459930
20220331 1905 21.588518
20220331 1906 21.652811
20220331 1907 21.717106
20220331 1908 21.652811
20220331 1909 21.909986
20220331 1910 21.909986
20220331 1911 22.102869
20220331 1912 22.231455
20220331 1913 22.231455
20220331 1914 22.295750
20220331 1915 22.360043
20220331 1916 22.424337
20220331 1917 22.488630
20220331 1918 22.424337
20220331 1919 22.424337
20220331 1920 22.552925
20220331 1921 22.681513
20220331 1922 22.745806
20220331 1923 22.874393
20220331 1924 22.874393
20220331 1925 22.938686
20220331 1926 22.938686
20220331 1927 23.002981
20220331 1928 23.067274
20220331 1929 22.938686
20220331 1930 22.938686
20220331 1931 23.002981
20220331 1932 23.067274
20220331 1933 23.131569
20220331 1934 23.131569
20220331 1935 23.195862
20220331 1936 23.260157
20220331 1937 23.260157
20220331 1938 23.260157
20220331 1939 23.131569
20220331 1940 22.874393
20220331 1941 22.424337
20220331 1942 22.102869
20220331 1943 21.588518
20220331 1944 21.331343
20220331 1945 21.074169
20220331 1946 20.816994
20220331 1947 20.431231
20220331 1948 20.431231
20220331 1949 20.302643
20220331 1950 20.045467
20220331 1951 19.788294
20220331 1952 19.659706
20220331 1953 19.659706
20220331 1954 19.531118
20220331 1955 19.145355
20220331 1956 19.145355
20220331 1957 19.145355
20220331 1958 19.145355
20220331 1959 19.145355
20220331 2000 19.145355
20220331 2001 19.145355
20220331 2002 19.145355
20220331 2003 19.145355
20220331 2004 19.145355
20220331 2005 19.595411
20220331 2006 19.659706
20220331 2007 19.852587
20220331 2008 20.045467
20220331 2009 20.238350
20220331 2010 20.431231
20220331 2011 20.431231
20220331 2012 20.431231
20220331 2013 20.688406
20220331 2014 20.881287
20220331 2015 21.074169
20220331 2016 21.138462
20220331 2017 21.267050
20220331 2018 21.395638
20220331 2019 21.331343
20220331 2020 21.588518
20220331 2021 21.652811
20220331 2022 21.845694
20220331 2023 21.845694
20220331 2024 22.038574
20220331 2025 22.102869
20220331 2026 22.231455
20220331 2027 22.295750
20220331 2028 22.360043
20220331 2029 22.424337
20220331 2030 22.360043
20220331 2031 22.360043
20220331 2032 22.424337
20220331 2033 22.488630
20220331 2034 22.617218
20220331 2035 22.681513
20220331 2036 22.745806
20220331 2037 22.810099
20220331 2038 22.874393
20220331 2039 22.874393
20220331 2040 22.938686
20220331 2041 22.745806
20220331 2042 22.810099
20220331 2043 22.874393
20220331 2044 23.002981
20220331 2045 23.067274
20220331 2046 23.131569
20220331 2047 23.131569
20220331 2048 23.195862
20220331 2049 23.195862
20220331 2050 23.260157
20220331 2051 23.195862
20220331 2052 23.131569
20220331 2053 23.195862
20220331 2054 23.067274
20220331 2055 22.617218
20220331 2056 22.102869
20220331 2057 21.781399
20220331 2058 21.395638
20220331 2059 21.138462
20220331 2100 20.816994
20220331 2101 20.559818
20220331 2102 20.431231
20220331 2103 20.109762
20220331 2104 19.916882
20220331 2105 19.916882
20220331 2106 19.659706
20220331 2107 19.595411
20220331 2108 19.466824
20220331 2109 19.402531
20220331 2110 19.145355
20220331 2111 19.145355
20220331 2112 19.145355
20220331 2113 19.145355
20220331 2114 19.145355
20220331 2115 19.145355
20220331 2116 19.145355
20220331 2117 19.145355
20220331 2118 19.081062
20220331 2119 19.016768
20220331 2120 19.145355
20220331 2121 19.145355
20220331 2122 19.145355
20220331 2123 19.531118
20220331 2124 19.595411
20220331 2125 19.788294
20220331 2126 19.916882
20220331 2127 20.045467
20220331 2128 20.174055
20220331 2129 20.366938
20220331 2130 20.431231
20220331 2131 20.431231
20220331 2132 20.688406
20220331 2133 20.752699
20220331 2134 20.945581
20220331 2135 21.138462
20220331 2136 21.138462
20220331 2137 21.331343
20220331 2138 21.331343
20220331 2139 21.459930
20220331 2140 21.588518
20220331 2141 21.652811
20220331 2142 21.781399
20220331 2143 21.845694
20220331 2144 21.909986
20220331 2145 22.102869
20220331 2146 22.102869
20220331 2147 22.231455
20220331 2148 22.295750
20220331 2149 22.360043
20220331 2150 22.295750
20220331 2151 22.295750
20220331 2152 22.360043
20220331 2153 22.488630
20220331 2154 22.488630
20220331 2155 22.552925
20220331 2156 22.617218
20220331 2157 22.681513
20220331 2158 22.745806
20220331 2159 22.745806
20220331 2200 22.745806
20220331 2201 22.810099
20220331 2202 22.681513
20220331 2203 22.745806
20220331 2204 22.810099
20220331 2205 22.938686
20220331 2206 23.002981
20220331 2207 23.067274
20220331 2208 23.067274
20220331 2209 23.067274
20220331 2210 23.067274
20220331 2211 23.131569
20220331 2212 23.131569
20220331 2213 23.002981
20220331 2214 23.002981
20220331 2215 23.131569
20220331 2216 23.260157
20220331 2217 23.388742
20220331 2218 23.195862
20220331 2219 22.681513
20220331 2220 22.102869
20220331 2221 21.845694
20220331 2222 21.459930
20220331 2223 21.138462
20220331 2224 20.881287
20220331 2225 20.431231
20220331 2226 20.431231
20220331 2227 20.366938
20220331 2228 20.238350
20220331 2229 20.045467
20220331 2230 19.916882
20220331 2231 19.916882
20220331 2232 19.723999
20220331 2233 19.595411
20220331 2234 19.595411
20220331 2235 19.145355
20220331 2236 19.145355
20220331 2237 19.145355
20220331 2238 19.145355
20220331 2239 19.145355
20220331 2240 19.145355
20220331 2241 19.081062
20220331 2242 18.952475
20220331 2243 18.888182
20220331 2244 18.823887
20220331 2245 18.695299
20220331 2246 18.631006
20220331 2247 18.759594
20220331 2248 18.888182
20220331 2249 19.145355
20220331 2250 19.145355
20220331 2251 19.402531
20220331 2252 19.659706
20220331 2253 19.852587
20220331 2254 19.981174
20220331 2255 20.109762
20220331 2256 20.174055
20220331 2257 20.431231
20220331 2258 20.431231
20220331 2259 20.431231
20220331 2300 20.495525
20220331 2301 20.752699
20220331 2302 20.816994
20220331 2303 20.881287
20220331 2304 21.138462
20220331 2305 21.138462
20220331 2306 21.331343
20220331 2307 21.588518
20220331 2308 21.588518
20220331 2309 21.652811
20220331 2310 21.845694
20220331 2311 21.909986
20220331 2312 21.845694
20220331 2313 22.102869
20220331 2314 22.102869
20220331 2315 21.909986
20220331 2316 22.102869
20220331 2317 22.167162
20220331 2318 22.295750
20220331 2319 22.360043
20220331 2320 22.424337
20220331 2321 22.424337
20220331 2322 22.488630
20220331 2323 22.488630
20220331 2324 22.488630
20220331 2325 22.552925
20220331 2326 22.617218
20220331 2327 22.552925
20220331 2328 22.424337
20220331 2329 22.552925
20220331 2330 22.681513
20220331 2331 22.681513
20220331 2332 22.745806
20220331 2333 22.810099
20220331 2334 22.810099
20220331 2335 22.874393
20220331 2336 22.874393
20220331 2337 22.938686
20220331 2338 22.938686
20220331 2339 23.002981
20220331 2340 22.874393
20220331 2341 22.874393
20220331 2342 22.938686
20220331 2343 23.002981
20220331 2344 23.131569
20220331 2345 23.131569
20220331 2346 23.195862
20220331 2347 23.195862
20220331 2348 23.195862
20220331 2349 23.195862
20220331 2350 23.195862
20220331 2351 23.067274
20220331 2352 23.002981
20220331 2353 23.131569
20220331 2354 23.195862
20220331 2355 23.260157
20220331 2356 23.195862
20220331 2357 22.681513
20220331 2358 22.231455
20220331 2359 21.845694