20220518 0000 32.647045
20220518 0001 33.097103
20220518 0002 33.097103
20220518 0003 31.811224
20220518 0004 30.075293
20220518 0005 29.818119
20220518 0006 29.368061
20220518 0007 31.425463
20220518 0008 33.032806
20220518 0009 33.097103
20220518 0010 32.518459
20220518 0011 31.103992
20220518 0012 30.075293
20220518 0013 29.625237
20220518 0014 30.846819
20220518 0015 32.647045
20220518 0016 33.097103
20220518 0017 33.097103
20220518 0018 31.618341
20220518 0019 30.075293
20220518 0020 29.818119
20220518 0021 30.075293
20220518 0022 32.068401
20220518 0023 33.097103
20220518 0024 33.418571
20220518 0025 32.325577
20220518 0026 30.911112
20220518 0027 30.075293
20220518 0028 29.560944
20220518 0029 31.168287
20220518 0030 32.839928
20220518 0031 33.097103
20220518 0032 33.097103
20220518 0033 31.811224
20220518 0034 30.075293
20220518 0035 29.882412
20220518 0036 29.432356
20220518 0037 31.296873
20220518 0038 32.839928
20220518 0039 33.097103
20220518 0040 33.097103
20220518 0041 31.811224
20220518 0042 30.589643
20220518 0043 30.075293
20220518 0044 29.496649
20220518 0045 30.139587
20220518 0046 32.325577
20220518 0047 33.097103
20220518 0048 33.354275
20220518 0049 32.968513
20220518 0050 31.425463
20220518 0051 30.075293
20220518 0052 29.882412
20220518 0053 29.368061
20220518 0054 29.496649
20220518 0055 31.875517
20220518 0056 33.097103
20220518 0057 33.547157
20220518 0058 33.482864
20220518 0059 32.325577
20220518 0100 31.039700
20220518 0101 30.139587
20220518 0102 29.496649
20220518 0103 29.303768
20220518 0104 31.811224
20220518 0105 33.097103
20220518 0106 33.097103
20220518 0107 31.746931
20220518 0108 30.139587
20220518 0109 29.753824
20220518 0110 29.753824
20220518 0111 32.004108
20220518 0112 33.097103
20220518 0113 33.097103
20220518 0114 31.811224
20220518 0115 30.075293
20220518 0116 29.753824
20220518 0117 30.011000
20220518 0118 32.196987
20220518 0119 33.097103
20220518 0120 33.354275
20220518 0121 32.068401
20220518 0122 30.782524
20220518 0123 30.011000
20220518 0124 29.432356
20220518 0125 31.296873
20220518 0126 32.775631
20220518 0127 33.097103
20220518 0128 33.097103
20220518 0129 31.682638
20220518 0130 30.139587
20220518 0131 29.753824
20220518 0132 29.368061
20220518 0133 30.653936
20220518 0134 32.582752
20220518 0135 33.097103
20220518 0136 33.097103
20220518 0137 31.811224
20220518 0138 30.075293
20220518 0139 29.946705
20220518 0140 29.368061
20220518 0141 29.560944
20220518 0142 31.811224
20220518 0143 33.097103
20220518 0144 33.097103
20220518 0145 33.097103
20220518 0146 31.746931
20220518 0147 30.139587
20220518 0148 29.882412
20220518 0149 29.368061
20220518 0150 29.110888
20220518 0151 30.075293
20220518 0152 32.518459
20220518 0153 33.097103
20220518 0154 33.547157
20220518 0155 32.839928
20220518 0156 31.296873
20220518 0157 30.075293
20220518 0158 29.625237
20220518 0159 29.239475
20220518 0200 31.296873
20220518 0201 32.839928
20220518 0202 33.097103
20220518 0203 33.097103
20220518 0204 31.811224
20220518 0205 30.075293
20220518 0206 29.753824
20220518 0207 29.239475
20220518 0208 30.975405
20220518 0209 32.647045
20220518 0210 33.097103
20220518 0211 32.711338
20220518 0212 31.296873
20220518 0213 30.139587
20220518 0214 29.496649
20220518 0215 30.075293
20220518 0216 32.325577
20220518 0217 33.097103
20220518 0218 33.097103
20220518 0219 31.618341
20220518 0220 30.139587
20220518 0221 29.689531
20220518 0222 29.368061
20220518 0223 31.746931
20220518 0224 33.032806
20220518 0225 33.097103
20220518 0226 31.939814
20220518 0227 30.589643
20220518 0228 29.946705
20220518 0229 29.368061
20220518 0230 30.075293
20220518 0231 32.325577
20220518 0232 33.097103
20220518 0233 33.097103
20220518 0234 31.618341
20220518 0235 30.075293
20220518 0236 29.818119
20220518 0237 29.368061
20220518 0238 30.139587
20220518 0239 32.325577
20220518 0240 33.097103
20220518 0241 33.097103
20220518 0242 32.647045
20220518 0243 31.296873
20220518 0244 30.075293
20220518 0245 29.625237
20220518 0246 29.239475
20220518 0247 28.982300
20220518 0248 31.361170
20220518 0249 32.968513
20220518 0250 33.097103
20220518 0251 33.097103
20220518 0252 32.325577
20220518 0253 31.039700
20220518 0254 30.139587
20220518 0255 29.368061
20220518 0256 28.982300
20220518 0257 30.911112
20220518 0258 32.582752
20220518 0259 33.097103
20220518 0300 32.325577
20220518 0301 30.846819
20220518 0302 30.011000
20220518 0303 29.432356
20220518 0304 29.496649
20220518 0305 31.811224
20220518 0306 33.097103
20220518 0307 32.904221
20220518 0308 31.296873
20220518 0309 30.075293
20220518 0310 29.689531
20220518 0311 29.239475
20220518 0312 31.232580
20220518 0313 32.775631
20220518 0314 33.097103
20220518 0315 32.775631
20220518 0316 31.296873
20220518 0317 30.075293
20220518 0318 29.625237
20220518 0319 29.239475
20220518 0320 28.982300
20220518 0321 31.296873
20220518 0322 32.904221
20220518 0323 33.097103
20220518 0324 33.097103
20220518 0325 31.811224
20220518 0326 30.139587
20220518 0327 29.818119
20220518 0328 29.239475
20220518 0329 29.689531
20220518 0330 31.939814
20220518 0331 33.097103
20220518 0332 33.097103
20220518 0333 32.325577
20220518 0334 30.975405
20220518 0335 30.075293
20220518 0336 29.368061
20220518 0337 28.982300
20220518 0338 31.232580
20220518 0339 32.711338
20220518 0340 33.097103
20220518 0341 32.196987
20220518 0342 30.846819
20220518 0343 30.011000
20220518 0344 29.432356
20220518 0345 29.046593
20220518 0346 30.075293
20220518 0347 32.325577
20220518 0348 33.097103
20220518 0349 33.097103
20220518 0350 31.811224
20220518 0351 30.589643
20220518 0352 29.946705
20220518 0353 29.368061
20220518 0354 28.982300
20220518 0355 30.075293
20220518 0356 32.325577
20220518 0357 33.097103
20220518 0358 33.097103
20220518 0359 32.325577
20220518 0400 30.846819
20220518 0401 30.011000
20220518 0402 29.239475
20220518 0403 28.982300
20220518 0404 29.496649
20220518 0405 32.004108
20220518 0406 33.097103
20220518 0407 33.097103
20220518 0408 31.618341
20220518 0409 30.075293
20220518 0410 29.689531
20220518 0411 29.239475
20220518 0412 28.982300
20220518 0413 30.075293
20220518 0414 32.261284
20220518 0415 33.097103
20220518 0416 33.097103
20220518 0417 31.489756
20220518 0418 30.075293
20220518 0419 29.689531
20220518 0420 29.239475
20220518 0421 28.853712
20220518 0422 30.139587
20220518 0423 32.325577
20220518 0424 33.097103
20220518 0425 33.097103
20220518 0426 32.132694
20220518 0427 30.782524
20220518 0428 29.946705
20220518 0429 29.239475
20220518 0430 28.918005
20220518 0431 30.589643
20220518 0432 32.518459
20220518 0433 33.097103
20220518 0434 32.454163
20220518 0435 31.039700
20220518 0436 30.011000
20220518 0437 29.368061
20220518 0438 28.982300
20220518 0439 29.753824
20220518 0440 31.875517
20220518 0441 33.097103
20220518 0442 33.097103
20220518 0443 31.489756
20220518 0444 30.075293
20220518 0445 29.625237
20220518 0446 29.175180
20220518 0447 28.918005
20220518 0448 30.139587
20220518 0449 32.325577
20220518 0450 33.097103
20220518 0451 33.097103
20220518 0452 31.811224
20220518 0453 30.075293
20220518 0454 29.818119
20220518 0455 29.239475
20220518 0456 28.725124
20220518 0457 30.139587
20220518 0458 32.454163
20220518 0459 33.097103
20220518 0500 33.097103
20220518 0501 31.425463
20220518 0502 30.075293
20220518 0503 29.496649
20220518 0504 28.982300
20220518 0505 28.853712
20220518 0506 31.296873
20220518 0507 32.775631
20220518 0508 32.647045
20220518 0509 31.039700
20220518 0510 30.075293
20220518 0511 29.432356
20220518 0512 28.982300
20220518 0513 30.075293
20220518 0514 32.325577
20220518 0515 33.097103
20220518 0516 32.325577
20220518 0517 30.782524
20220518 0518 30.011000
20220518 0519 29.368061
20220518 0520 28.982300
20220518 0521 29.882412
20220518 0522 32.068401
20220518 0523 33.097103
20220518 0524 33.097103
20220518 0525 31.425463
20220518 0526 30.075293
20220518 0527 29.689531
20220518 0528 29.239475
20220518 0529 28.918005
20220518 0530 30.075293
20220518 0531 32.261284
20220518 0532 33.097103
20220518 0533 32.968513
20220518 0534 31.296873
20220518 0535 30.075293
20220518 0536 29.560944
20220518 0537 28.982300
20220518 0538 30.075293
20220518 0539 32.196987
20220518 0540 33.097103
20220518 0541 32.518459
20220518 0542 31.103992
20220518 0543 30.139587
20220518 0544 29.368061
20220518 0545 28.982300
20220518 0546 30.139587
20220518 0547 32.325577
20220518 0548 33.097103
20220518 0549 32.132694
20220518 0550 30.718231
20220518 0551 29.818119
20220518 0552 29.239475
20220518 0553 29.239475
20220518 0554 31.746931
20220518 0555 32.904221
20220518 0556 33.097103
20220518 0557 31.811224
20220518 0558 30.139587
20220518 0559 29.753824
20220518 0600 29.239475
20220518 0601 28.982300
20220518 0602 30.139587
20220518 0603 32.325577
20220518 0604 33.097103
20220518 0605 33.097103
20220518 0606 31.682638
20220518 0607 30.139587
20220518 0608 29.753824
20220518 0609 29.239475
20220518 0610 28.982300
20220518 0611 29.110888
20220518 0612 31.682638
20220518 0613 33.097103
20220518 0614 33.097103
20220518 0615 32.647045
20220518 0616 31.168287
20220518 0617 30.139587
20220518 0618 29.496649
20220518 0619 28.982300
20220518 0620 30.139587
20220518 0621 32.325577
20220518 0622 33.097103
20220518 0623 32.261284
20220518 0624 30.846819
20220518 0625 30.075293
20220518 0626 29.303768
20220518 0627 29.753824
20220518 0628 31.939814
20220518 0629 33.097103
20220518 0630 32.518459
20220518 0631 31.039700
20220518 0632 30.139587
20220518 0633 29.368061
20220518 0634 29.239475
20220518 0635 31.682638
20220518 0636 33.032806
20220518 0637 33.097103
20220518 0638 31.682638
20220518 0639 30.075293
20220518 0640 29.689531
20220518 0641 29.175180
20220518 0642 30.139587
20220518 0643 32.454163
20220518 0644 33.097103
20220518 0645 32.647045
20220518 0646 31.296873
20220518 0647 30.075293
20220518 0648 29.560944
20220518 0649 29.175180
20220518 0650 31.296873
20220518 0651 32.775631
20220518 0652 33.097103
20220518 0653 32.261284
20220518 0654 30.782524
20220518 0655 30.011000
20220518 0656 29.432356
20220518 0657 29.368061
20220518 0658 31.811224
20220518 0659 33.097103
20220518 0700 33.097103
20220518 0701 31.811224
20220518 0702 30.589643
20220518 0703 29.946705
20220518 0704 29.432356
20220518 0705 30.075293
20220518 0706 32.325577
20220518 0707 33.097103
20220518 0708 33.161396
20220518 0709 32.968513
20220518 0710 31.425463
20220518 0711 30.075293
20220518 0712 29.818119
20220518 0713 29.368061
20220518 0714 29.046593
20220518 0715 31.039700
20220518 0716 32.839928
20220518 0717 33.225689
20220518 0718 33.547157
20220518 0719 32.325577
20220518 0720 31.039700
20220518 0721 30.075293
20220518 0722 29.496649
20220518 0723 30.139587
20220518 0724 32.325577
20220518 0725 33.097103
20220518 0726 33.097103
20220518 0727 31.811224
20220518 0728 30.653936
20220518 0729 30.011000
20220518 0730 29.432356
20220518 0731 31.682638
20220518 0732 33.097103
20220518 0733 33.547157
20220518 0734 32.325577
20220518 0735 30.911112
20220518 0736 30.139587
20220518 0737 29.753824
20220518 0738 31.875517
20220518 0739 33.097103
20220518 0740 33.097103
20220518 0741 31.811224
20220518 0742 30.589643
20220518 0743 30.011000
20220518 0744 30.075293
20220518 0745 32.647045
20220518 0746 33.097103
20220518 0747 33.097103
20220518 0748 31.618341
20220518 0749 30.075293
20220518 0750 29.946705
20220518 0751 31.489756
20220518 0752 33.097103
20220518 0753 33.611450
20220518 0754 32.647045
20220518 0755 31.296873
20220518 0756 30.139587
20220518 0757 30.011000
20220518 0758 32.132694
20220518 0759 33.097103
20220518 0800 33.097103
20220518 0801 31.811224
20220518 0802 30.782524
20220518 0803 30.139587
20220518 0804 31.682638
20220518 0805 33.097103
20220518 0806 33.740040
20220518 0807 32.518459
20220518 0808 31.232580
20220518 0809 30.075293
20220518 0810 30.139587
20220518 0811 32.647045
20220518 0812 33.547157
20220518 0813 33.097103
20220518 0814 31.811224
20220518 0815 30.846819
20220518 0816 30.075293
20220518 0817 31.425463
20220518 0818 33.097103
20220518 0819 33.740040
20220518 0820 33.097103
20220518 0821 31.875517
20220518 0822 30.846819
20220518 0823 30.075293
20220518 0824 31.039700
20220518 0825 32.968513
20220518 0826 33.740040
20220518 0827 32.839928
20220518 0828 31.489756
20220518 0829 30.075293
20220518 0830 30.075293
20220518 0831 32.518459
20220518 0832 33.482864
20220518 0833 33.932919
20220518 0834 32.518459
20220518 0835 31.296873
20220518 0836 30.139587
20220518 0837 31.039700
20220518 0838 32.775631
20220518 0839 33.740040
20220518 0840 33.740040
20220518 0841 32.325577
20220518 0842 31.103992
20220518 0843 30.075293
20220518 0844 30.975405
20220518 0845 32.968513
20220518 0846 33.740040
20220518 0847 33.482864
20220518 0848 32.004108
20220518 0849 31.039700
20220518 0850 30.075293
20220518 0851 31.489756
20220518 0852 33.097103
20220518 0853 33.868626
20220518 0854 33.611450
20220518 0855 32.196987
20220518 0856 31.039700
20220518 0857 30.075293
20220518 0858 31.618341
20220518 0859 33.097103
20220518 0900 33.868626
20220518 0901 33.547157
20220518 0902 32.132694
20220518 0903 31.039700
20220518 0904 30.139587
20220518 0905 31.811224
20220518 0906 33.097103
20220518 0907 34.061508
20220518 0908 34.061508
20220518 0909 32.325577
20220518 0910 31.361170
20220518 0911 30.075293
20220518 0912 31.168287
20220518 0913 33.097103
20220518 0914 33.804333
20220518 0915 34.061508
20220518 0916 32.582752
20220518 0917 31.296873
20220518 0918 30.075293
20220518 0919 31.361170
20220518 0920 33.097103
20220518 0921 33.932919
20220518 0922 33.868626
20220518 0923 32.518459
20220518 0924 31.361170
20220518 0925 30.075293
20220518 0926 31.811224
20220518 0927 33.097103
20220518 0928 34.061508
20220518 0929 33.740040
20220518 0930 32.325577
20220518 0931 31.168287
20220518 0932 30.075293
20220518 0933 32.325577
20220518 0934 33.611450
20220518 0935 34.061508
20220518 0936 33.097103
20220518 0937 31.811224
20220518 0938 30.975405
20220518 0939 30.911112
20220518 0940 33.097103
20220518 0941 33.997215
20220518 0942 34.061508
20220518 0943 32.711338
20220518 0944 31.554049
20220518 0945 30.589643
20220518 0946 31.682638
20220518 0947 33.097103
20220518 0948 34.061508
20220518 0949 33.997215
20220518 0950 32.454163
20220518 0951 31.296873
20220518 0952 30.139587
20220518 0953 32.518459
20220518 0954 33.740040
20220518 0955 34.254391
20220518 0956 33.932919
20220518 0957 32.325577
20220518 0958 31.296873
20220518 0959 30.139587
20220518 1000 32.068401
20220518 1001 33.482864
20220518 1002 34.061508
20220518 1003 33.740040
20220518 1004 32.325577
20220518 1005 31.296873
20220518 1006 30.139587
20220518 1007 32.518459
20220518 1008 33.740040
20220518 1009 34.318684
20220518 1010 34.318684
20220518 1011 33.097103
20220518 1012 31.811224
20220518 1013 30.782524
20220518 1014 31.554049
20220518 1015 33.097103
20220518 1016 34.061508
20220518 1017 34.061508
20220518 1018 32.647045
20220518 1019 31.489756
20220518 1020 30.653936
20220518 1021 32.711338
20220518 1022 33.804333
20220518 1023 34.318684
20220518 1024 33.097103
20220518 1025 31.811224
20220518 1026 31.039700
20220518 1027 32.068401
20220518 1028 33.482864
20220518 1029 34.125801
20220518 1030 33.740040
20220518 1031 32.325577
20220518 1032 31.232580
20220518 1033 31.103992
20220518 1034 33.097103
20220518 1035 34.061508
20220518 1036 34.318684
20220518 1037 32.904221
20220518 1038 31.682638
20220518 1039 30.846819
20220518 1040 32.582752
20220518 1041 33.804333
20220518 1042 34.318684
20220518 1043 33.482864
20220518 1044 32.196987
20220518 1045 31.039700
20220518 1046 31.618341
20220518 1047 33.097103
20220518 1048 34.061508
20220518 1049 34.318684
20220518 1050 32.904221
20220518 1051 31.618341
20220518 1052 30.846819
20220518 1053 32.518459
20220518 1054 33.740040
20220518 1055 34.318684
20220518 1056 33.547157
20220518 1057 32.325577
20220518 1058 31.232580
20220518 1059 31.489756
20220518 1100 33.097103
20220518 1101 34.125801
20220518 1102 34.318684
20220518 1103 33.097103
20220518 1104 31.811224
20220518 1105 30.975405
20220518 1106 32.325577
20220518 1107 33.740040
20220518 1108 34.318684
20220518 1109 34.061508
20220518 1110 32.582752
20220518 1111 31.489756
20220518 1112 30.782524
20220518 1113 32.904221
20220518 1114 34.061508
20220518 1115 34.318684
20220518 1116 33.547157
20220518 1117 32.068401
20220518 1118 31.296873
20220518 1119 31.168287
20220518 1120 33.097103
20220518 1121 34.061508
20220518 1122 34.382977
20220518 1123 33.097103
20220518 1124 31.811224
20220518 1125 31.039700
20220518 1126 31.296873
20220518 1127 33.097103
20220518 1128 34.061508
20220518 1129 34.382977
20220518 1130 33.097103
20220518 1131 31.811224
20220518 1132 31.039700
20220518 1133 31.811224
20220518 1134 33.354275
20220518 1135 34.318684
20220518 1136 34.318684
20220518 1137 33.032806
20220518 1138 31.811224
20220518 1139 30.975405
20220518 1140 32.325577
20220518 1141 33.740040
20220518 1142 34.318684
20220518 1143 34.061508
20220518 1144 32.582752
20220518 1145 31.554049
20220518 1146 30.782524
20220518 1147 32.582752
20220518 1148 33.868626
20220518 1149 34.382977
20220518 1150 33.868626
20220518 1151 32.518459
20220518 1152 31.425463
20220518 1153 30.782524
20220518 1154 32.968513
20220518 1155 34.061508
20220518 1156 34.382977
20220518 1157 33.740040
20220518 1158 32.261284
20220518 1159 31.296873
20220518 1200 31.296873
20220518 1201 33.097103
20220518 1202 34.190094
20220518 1203 34.447269
20220518 1204 33.097103
20220518 1205 32.004108
20220518 1206 31.168287
20220518 1207 31.875517
20220518 1208 33.611450
20220518 1209 34.318684
20220518 1210 34.511562
20220518 1211 33.097103
20220518 1212 31.811224
20220518 1213 31.039700
20220518 1214 32.582752
20220518 1215 33.932919
20220518 1216 34.382977
20220518 1217 34.061508
20220518 1218 32.647045
20220518 1219 31.554049
20220518 1220 31.039700
20220518 1221 33.097103
20220518 1222 34.061508
20220518 1223 34.447269
20220518 1224 33.611450
20220518 1225 32.325577
20220518 1226 31.296873
20220518 1227 31.811224
20220518 1228 33.675747
20220518 1229 34.318684
20220518 1230 34.511562
20220518 1231 33.097103
20220518 1232 31.811224
20220518 1233 31.039700
20220518 1234 32.647045
20220518 1235 33.932919
20220518 1236 34.382977
20220518 1237 34.061508
20220518 1238 32.711338
20220518 1239 31.554049
20220518 1240 31.039700
20220518 1241 33.097103
20220518 1242 34.061508
20220518 1243 34.447269
20220518 1244 33.740040
20220518 1245 32.325577
20220518 1246 31.296873
20220518 1247 31.554049
20220518 1248 33.097103
20220518 1249 34.318684
20220518 1250 34.511562
20220518 1251 33.097103
20220518 1252 32.068401
20220518 1253 31.168287
20220518 1254 32.325577
20220518 1255 33.740040
20220518 1256 34.382977
20220518 1257 34.575859
20220518 1258 33.097103
20220518 1259 31.811224
20220518 1300 31.039700
20220518 1301 32.518459
20220518 1302 33.868626
20220518 1303 34.447269
20220518 1304 34.318684
20220518 1305 32.904221
20220518 1306 31.811224
20220518 1307 31.039700
20220518 1308 32.904221
20220518 1309 34.061508
20220518 1310 34.511562
20220518 1311 34.061508
20220518 1312 32.582752
20220518 1313 31.618341
20220518 1314 31.039700
20220518 1315 33.097103
20220518 1316 34.061508
20220518 1317 34.511562
20220518 1318 33.868626
20220518 1319 32.454163
20220518 1320 31.489756
20220518 1321 31.039700
20220518 1322 33.097103
20220518 1323 34.061508
20220518 1324 34.511562
20220518 1325 33.547157
20220518 1326 32.325577
20220518 1327 31.296873
20220518 1328 31.296873
20220518 1329 33.097103
20220518 1330 34.318684
20220518 1331 34.575859
20220518 1332 33.289982
20220518 1333 32.261284
20220518 1334 31.296873
20220518 1335 31.811224
20220518 1336 33.611450
20220518 1337 34.382977
20220518 1338 34.640152
20220518 1339 33.097103
20220518 1340 32.132694
20220518 1341 31.168287
20220518 1342 31.811224
20220518 1343 33.547157
20220518 1344 34.318684
20220518 1345 34.575859
20220518 1346 33.097103
20220518 1347 31.811224
20220518 1348 31.168287
20220518 1349 32.068401
20220518 1350 33.740040
20220518 1351 34.382977
20220518 1352 34.575859
20220518 1353 33.097103
20220518 1354 31.875517
20220518 1355 31.039700
20220518 1356 32.325577
20220518 1357 33.932919
20220518 1358 34.447269
20220518 1359 34.382977
20220518 1400 33.032806
20220518 1401 31.811224
20220518 1402 31.039700
20220518 1403 32.904221
20220518 1404 34.061508
20220518 1405 34.511562
20220518 1406 34.254391
20220518 1407 32.775631
20220518 1408 31.682638
20220518 1409 31.103992
20220518 1410 33.097103
20220518 1411 34.125801
20220518 1412 34.575859
20220518 1413 33.740040
20220518 1414 32.518459
20220518 1415 31.425463
20220518 1416 31.489756
20220518 1417 33.097103
20220518 1418 34.318684
20220518 1419 34.511562
20220518 1420 33.097103
20220518 1421 32.196987
20220518 1422 31.296873
20220518 1423 31.554049
20220518 1424 32.904221
20220518 1425 33.097103
20220518 1426 31.554049
20220518 1427 30.011000
20220518 1428 28.532244
20220518 1429 27.567837
20220518 1430 26.989193
20220518 1431 26.474844
20220518 1432 26.346256
20220518 1433 26.089081
20220518 1434 28.982300
20220518 1435 30.075293
20220518 1436 28.532244
20220518 1437 27.567837
20220518 1438 26.796312
20220518 1439 26.346256
20220518 1440 25.831905
20220518 1441 25.703318
20220518 1442 25.381849
20220518 1443 25.188969
20220518 1444 27.503544
20220518 1445 29.625237
20220518 1446 28.532244
20220518 1447 27.310661
20220518 1448 26.474844
20220518 1449 25.831905
20220518 1450 25.381849
20220518 1451 25.124674
20220518 1452 24.867500
20220518 1453 24.738913
20220518 1454 24.738913
20220518 1455 24.546030
20220518 1456 24.417442
20220518 1457 23.517330
20220518 1458 25.831905
20220518 1459 28.532244
20220518 1500 28.017893
20220518 1501 26.667725
20220518 1502 25.831905
20220518 1503 25.124674
20220518 1504 24.610325
20220518 1505 23.517330
20220518 1506 23.517330
20220518 1507 23.517330
20220518 1508 23.517330
20220518 1509 23.517330
20220518 1510 23.517330
20220518 1511 23.517330
20220518 1512 23.517330
20220518 1513 23.517330
20220518 1514 23.517330
20220518 1515 23.517330
20220518 1516 23.517330
20220518 1517 23.517330
20220518 1518 23.517330
20220518 1519 23.517330
20220518 1520 23.517330
20220518 1521 23.517330
20220518 1522 23.517330
20220518 1523 23.517330
20220518 1524 23.517330
20220518 1525 23.517330
20220518 1526 23.517330
20220518 1527 23.517330
20220518 1528 23.517330
20220518 1529 23.324450
20220518 1530 23.260157
20220518 1531 23.260157
20220518 1532 23.324450
20220518 1533 23.517330
20220518 1534 23.517330
20220518 1535 23.517330
20220518 1536 23.517330
20220518 1537 23.260157
20220518 1538 23.260157
20220518 1539 23.324450
20220518 1540 23.260157
20220518 1541 23.195862
20220518 1542 23.131569
20220518 1543 23.067274
20220518 1544 22.874393
20220518 1545 22.810099
20220518 1546 22.874393
20220518 1547 22.938686
20220518 1548 23.002981
20220518 1549 23.067274
20220518 1550 23.002981
20220518 1551 22.938686
20220518 1552 22.810099
20220518 1553 22.745806
20220518 1554 22.874393
20220518 1555 22.874393
20220518 1556 22.810099
20220518 1557 22.874393
20220518 1558 22.874393
20220518 1559 23.002981
20220518 1600 23.067274
20220518 1601 22.938686
20220518 1602 22.874393
20220518 1603 22.938686
20220518 1604 22.938686
20220518 1605 22.874393
20220518 1606 22.810099
20220518 1607 22.681513
20220518 1608 22.681513
20220518 1609 22.552925
20220518 1610 22.488630
20220518 1611 22.552925
20220518 1612 22.617218
20220518 1613 22.810099
20220518 1614 23.002981
20220518 1615 22.938686
20220518 1616 22.938686
20220518 1617 22.938686
20220518 1618 22.745806
20220518 1619 22.745806
20220518 1620 22.681513
20220518 1621 22.617218
20220518 1622 22.552925
20220518 1623 22.552925
20220518 1624 22.488630
20220518 1625 22.488630
20220518 1626 22.424337
20220518 1627 22.295750
20220518 1628 22.424337
20220518 1629 22.552925
20220518 1630 22.552925
20220518 1631 22.552925
20220518 1632 22.552925
20220518 1633 22.552925
20220518 1634 22.488630
20220518 1635 22.360043
20220518 1636 22.231455
20220518 1637 22.295750
20220518 1638 22.360043
20220518 1639 22.424337
20220518 1640 22.424337
20220518 1641 22.360043
20220518 1642 22.424337
20220518 1643 22.424337
20220518 1644 22.424337
20220518 1645 22.231455
20220518 1646 22.102869
20220518 1647 22.102869
20220518 1648 22.167162
20220518 1649 22.295750
20220518 1650 22.231455
20220518 1651 22.231455
20220518 1652 22.102869
20220518 1653 22.102869
20220518 1654 22.038574
20220518 1655 21.909986
20220518 1656 21.974281
20220518 1657 22.038574
20220518 1658 22.102869
20220518 1659 22.102869
20220518 1700 22.102869
20220518 1701 22.102869
20220518 1702 22.102869
20220518 1703 22.102869
20220518 1704 21.845694
20220518 1705 21.909986
20220518 1706 21.845694
20220518 1707 21.909986
20220518 1708 21.845694
20220518 1709 21.974281
20220518 1710 22.102869
20220518 1711 22.102869
20220518 1712 22.102869
20220518 1713 21.909986
20220518 1714 21.845694
20220518 1715 21.845694
20220518 1716 21.909986
20220518 1717 21.845694
20220518 1718 21.845694
20220518 1719 21.974281
20220518 1720 21.974281
20220518 1721 21.974281
20220518 1722 21.909986
20220518 1723 21.781399
20220518 1724 21.717106
20220518 1725 21.909986
20220518 1726 21.845694
20220518 1727 21.974281
20220518 1728 22.038574
20220518 1729 22.038574
20220518 1730 22.102869
20220518 1731 22.102869
20220518 1732 22.102869
20220518 1733 21.909986
20220518 1734 21.909986
20220518 1735 22.038574
20220518 1736 22.102869
20220518 1737 22.102869
20220518 1738 22.231455
20220518 1739 22.231455
20220518 1740 22.231455
20220518 1741 22.167162
20220518 1742 22.167162
20220518 1743 22.102869
20220518 1744 22.102869
20220518 1745 22.102869
20220518 1746 22.102869
20220518 1747 22.102869
20220518 1748 22.102869
20220518 1749 22.102869
20220518 1750 22.102869
20220518 1751 22.102869
20220518 1752 22.102869
20220518 1753 21.974281
20220518 1754 22.102869
20220518 1755 22.231455
20220518 1756 22.295750
20220518 1757 22.231455
20220518 1758 22.360043
20220518 1759 22.360043
20220518 1800 22.424337
20220518 1801 22.424337
20220518 1802 22.360043
20220518 1803 22.231455
20220518 1804 22.295750
20220518 1805 22.360043
20220518 1806 22.424337
20220518 1807 22.488630
20220518 1808 22.552925
20220518 1809 22.552925
20220518 1810 22.552925
20220518 1811 22.617218
20220518 1812 22.488630
20220518 1813 22.552925
20220518 1814 22.617218
20220518 1815 22.681513
20220518 1816 22.745806
20220518 1817 22.810099
20220518 1818 22.810099
20220518 1819 22.810099
20220518 1820 22.874393
20220518 1821 22.745806
20220518 1822 22.681513
20220518 1823 22.745806
20220518 1824 22.810099
20220518 1825 22.810099
20220518 1826 22.874393
20220518 1827 22.874393
20220518 1828 22.874393
20220518 1829 22.874393
20220518 1830 22.810099
20220518 1831 22.745806
20220518 1832 22.810099
20220518 1833 22.874393
20220518 1834 22.938686
20220518 1835 23.067274
20220518 1836 23.002981
20220518 1837 23.002981
20220518 1838 23.002981
20220518 1839 22.745806
20220518 1840 22.424337
20220518 1841 22.102869
20220518 1842 21.845694
20220518 1843 21.781399
20220518 1844 21.845694
20220518 1845 22.102869
20220518 1846 22.295750
20220518 1847 22.360043
20220518 1848 22.424337
20220518 1849 22.488630
20220518 1850 22.488630
20220518 1851 22.745806
20220518 1852 22.938686
20220518 1853 23.195862
20220518 1854 23.517330
20220518 1855 23.517330
20220518 1856 23.517330
20220518 1857 23.517330
20220518 1858 23.517330
20220518 1859 23.453037
20220518 1900 23.324450
20220518 1901 23.324450
20220518 1902 23.388742
20220518 1903 23.324450
20220518 1904 23.260157
20220518 1905 23.260157
20220518 1906 23.195862
20220518 1907 23.131569
20220518 1908 22.938686
20220518 1909 25.060381
20220518 1910 27.825012
20220518 1911 26.667725
20220518 1912 25.381849
20220518 1913 23.838800
20220518 1914 23.517330
20220518 1915 23.517330
20220518 1916 23.517330
20220518 1917 23.260157
20220518 1918 23.195862
20220518 1919 23.388742
20220518 1920 23.517330
20220518 1921 23.517330
20220518 1922 23.517330
20220518 1923 23.517330
20220518 1924 23.517330
20220518 1925 23.517330
20220518 1926 24.867500
20220518 1927 28.467949
20220518 1928 28.982300
20220518 1929 27.374956
20220518 1930 26.153374
20220518 1931 25.381849
20220518 1932 24.803205
20220518 1933 23.517330
20220518 1934 23.517330
20220518 1935 23.517330
20220518 1936 23.517330
20220518 1937 23.324450
20220518 1938 23.131569
20220518 1939 23.067274
20220518 1940 23.002981
20220518 1941 22.938686
20220518 1942 22.874393
20220518 1943 22.745806
20220518 1944 22.681513
20220518 1945 22.810099
20220518 1946 22.938686
20220518 1947 22.938686
20220518 1948 23.002981
20220518 1949 23.131569
20220518 1950 23.131569
20220518 1951 23.195862
20220518 1952 23.067274
20220518 1953 23.067274
20220518 1954 23.195862
20220518 1955 23.324450
20220518 1956 23.260157
20220518 1957 23.195862
20220518 1958 23.131569
20220518 1959 23.195862
20220518 2000 23.131569
20220518 2001 22.938686
20220518 2002 22.874393
20220518 2003 22.874393
20220518 2004 22.874393
20220518 2005 23.002981
20220518 2006 23.002981
20220518 2007 23.002981
20220518 2008 22.938686
20220518 2009 22.810099
20220518 2010 22.681513
20220518 2011 22.810099
20220518 2012 22.938686
20220518 2013 23.131569
20220518 2014 23.195862
20220518 2015 23.324450
20220518 2016 23.517330
20220518 2017 23.517330
20220518 2018 23.517330
20220518 2019 23.517330
20220518 2020 25.831905
20220518 2021 28.725124
20220518 2022 27.567837
20220518 2023 26.474844
20220518 2024 25.510437
20220518 2025 24.867500
20220518 2026 23.517330
20220518 2027 23.517330
20220518 2028 23.517330
20220518 2029 23.517330
20220518 2030 23.517330
20220518 2031 23.388742
20220518 2032 23.195862
20220518 2033 23.131569
20220518 2034 23.002981
20220518 2035 22.810099
20220518 2036 22.810099
20220518 2037 22.745806
20220518 2038 22.745806
20220518 2039 22.810099
20220518 2040 22.810099
20220518 2041 22.810099
20220518 2042 22.810099
20220518 2043 22.681513
20220518 2044 22.552925
20220518 2045 22.681513
20220518 2046 22.745806
20220518 2047 22.874393
20220518 2048 22.938686
20220518 2049 23.002981
20220518 2050 23.067274
20220518 2051 23.131569
20220518 2052 23.002981
20220518 2053 22.874393
20220518 2054 22.874393
20220518 2055 23.002981
20220518 2056 23.067274
20220518 2057 23.131569
20220518 2058 23.131569
20220518 2059 23.131569
20220518 2100 23.195862
20220518 2101 23.067274
20220518 2102 23.002981
20220518 2103 23.067274
20220518 2104 23.067274
20220518 2105 23.131569
20220518 2106 23.195862
20220518 2107 23.195862
20220518 2108 23.195862
20220518 2109 23.131569
20220518 2110 22.938686
20220518 2111 22.938686
20220518 2112 23.002981
20220518 2113 23.067274
20220518 2114 23.067274
20220518 2115 23.067274
20220518 2116 23.195862
20220518 2117 23.195862
20220518 2118 23.131569
20220518 2119 22.810099
20220518 2120 22.810099
20220518 2121 22.874393
20220518 2122 22.938686
20220518 2123 23.002981
20220518 2124 22.938686
20220518 2125 22.938686
20220518 2126 22.938686
20220518 2127 23.002981
20220518 2128 22.810099
20220518 2129 22.810099
20220518 2130 22.810099
20220518 2131 22.874393
20220518 2132 22.938686
20220518 2133 23.002981
20220518 2134 22.938686
20220518 2135 22.938686
20220518 2136 22.938686
20220518 2137 22.745806
20220518 2138 22.745806
20220518 2139 22.874393
20220518 2140 22.874393
20220518 2141 22.938686
20220518 2142 23.067274
20220518 2143 23.195862
20220518 2144 23.324450
20220518 2145 23.517330
20220518 2146 23.453037
20220518 2147 23.517330
20220518 2148 23.517330
20220518 2149 23.517330
20220518 2150 23.517330
20220518 2151 23.517330
20220518 2152 23.517330
20220518 2153 23.517330
20220518 2154 23.517330
20220518 2155 26.474844
20220518 2156 28.982300
20220518 2157 27.567837
20220518 2158 26.474844
20220518 2159 25.317556
20220518 2200 24.546030
20220518 2201 23.517330
20220518 2202 23.517330
20220518 2203 23.517330
20220518 2204 23.517330
20220518 2205 23.324450
20220518 2206 23.324450
20220518 2207 23.324450
20220518 2208 23.260157
20220518 2209 23.260157
20220518 2210 23.195862
20220518 2211 23.195862
20220518 2212 22.938686
20220518 2213 23.002981
20220518 2214 23.067274
20220518 2215 23.067274
20220518 2216 23.067274
20220518 2217 23.131569
20220518 2218 23.195862
20220518 2219 23.131569
20220518 2220 23.131569
20220518 2221 22.874393
20220518 2222 22.810099
20220518 2223 22.874393
20220518 2224 22.938686
20220518 2225 23.002981
20220518 2226 23.002981
20220518 2227 23.067274
20220518 2228 23.067274
20220518 2229 23.131569
20220518 2230 23.002981
20220518 2231 22.810099
20220518 2232 22.874393
20220518 2233 22.938686
20220518 2234 22.938686
20220518 2235 23.002981
20220518 2236 23.002981
20220518 2237 23.067274
20220518 2238 23.131569
20220518 2239 23.195862
20220518 2240 23.131569
20220518 2241 23.324450
20220518 2242 27.117781
20220518 2243 28.146481
20220518 2244 26.924900
20220518 2245 25.831905
20220518 2246 25.188969
20220518 2247 24.803205
20220518 2248 24.481737
20220518 2249 23.517330
20220518 2250 23.517330
20220518 2251 24.288857
20220518 2252 24.481737
20220518 2253 24.674618
20220518 2254 25.703318
20220518 2255 29.110888
20220518 2256 29.560944
20220518 2257 28.146481
20220518 2258 27.182074
20220518 2259 26.474844
20220518 2300 26.217669
20220518 2301 26.024788
20220518 2302 25.831905
20220518 2303 25.831905
20220518 2304 25.639025
20220518 2305 28.467949
20220518 2306 30.075293
20220518 2307 29.239475
20220518 2308 27.567837
20220518 2309 26.539137
20220518 2310 25.831905
20220518 2311 25.188969
20220518 2312 24.867500
20220518 2313 24.610325
20220518 2314 24.353149
20220518 2315 23.517330
20220518 2316 23.517330
20220518 2317 23.517330
20220518 2318 23.517330
20220518 2319 23.517330
20220518 2320 26.346256
20220518 2321 28.918005
20220518 2322 27.567837
20220518 2323 26.410549
20220518 2324 25.381849
20220518 2325 24.867500
20220518 2326 23.581625
20220518 2327 23.517330
20220518 2328 23.517330
20220518 2329 23.517330
20220518 2330 23.517330
20220518 2331 23.517330
20220518 2332 23.517330
20220518 2333 23.517330
20220518 2334 23.517330
20220518 2335 23.517330
20220518 2336 23.517330
20220518 2337 23.517330
20220518 2338 23.517330
20220518 2339 23.517330
20220518 2340 23.517330
20220518 2341 23.517330
20220518 2342 23.517330
20220518 2343 23.517330
20220518 2344 23.517330
20220518 2345 23.195862
20220518 2346 23.131569
20220518 2347 23.260157
20220518 2348 23.324450
20220518 2349 23.324450
20220518 2350 23.324450
20220518 2351 23.260157
20220518 2352 23.260157
20220518 2353 23.260157
20220518 2354 23.067274
20220518 2355 23.067274
20220518 2356 23.067274
20220518 2357 23.067274
20220518 2358 23.131569
20220518 2359 23.131569