20230117 0953 27.567837
20230117 0954 27.567837
20230117 0955 27.760717
20230117 0956 27.567837
20230117 0957 27.567837
20230117 0958 27.567837
20230117 0959 27.953600
20230117 1000 28.146481
20230117 1001 27.953600
20230117 1002 27.825012
20230117 1003 27.953600
20230117 1004 28.146481
20230117 1005 27.889305
20230117 1006 27.953600
20230117 1007 28.017893
20230117 1008 28.146481
20230117 1009 28.339361
20230117 1010 28.275068
20230117 1011 27.632132
20230117 1012 27.567837
20230117 1013 27.953600
20230117 1014 28.146481
20230117 1015 28.146481
20230117 1016 28.017893
20230117 1017 27.567837
20230117 1018 27.825012
20230117 1019 28.017893
20230117 1020 27.889305
20230117 1021 28.146481
20230117 1022 28.146481
20230117 1023 28.467949
20230117 1024 28.146481
20230117 1025 28.146481
20230117 1026 28.146481
20230117 1027 28.467949
20230117 1028 28.532244
20230117 1029 28.532244
20230117 1030 28.082188
20230117 1031 27.953600
20230117 1032 28.210775
20230117 1033 28.532244
20230117 1034 28.403656
20230117 1035 28.532244
20230117 1036 28.146481
20230117 1037 28.210775
20230117 1038 28.210775
20230117 1039 28.146481
20230117 1040 28.146481
20230117 1041 28.146481
20230117 1042 28.339361
20230117 1043 28.146481
20230117 1044 27.889305
20230117 1045 27.953600
20230117 1046 28.146481
20230117 1047 28.403656
20230117 1048 27.953600
20230117 1049 26.924900
20230117 1050 25.896200
20230117 1051 25.960493
20230117 1052 25.510437
20230117 1053 24.546030
20230117 1054 23.517330
20230117 1055 23.517330
20230117 1056 23.517330
20230117 1057 23.517330
20230117 1058 23.324450
20230117 1059 23.067274
20230117 1100 23.517330
20230117 1101 23.517330
20230117 1102 23.517330
20230117 1103 23.517330
20230117 1104 23.388742
20230117 1105 23.517330
20230117 1106 23.517330
20230117 1107 23.517330
20230117 1108 23.195862
20230117 1109 23.517330
20230117 1110 23.517330
20230117 1111 23.517330
20230117 1112 23.517330
20230117 1113 23.324450
20230117 1114 23.517330
20230117 1115 23.517330
20230117 1116 23.517330
20230117 1117 23.195862
20230117 1118 23.195862
20230117 1119 23.517330
20230117 1120 23.517330
20230117 1121 23.517330
20230117 1122 23.517330
20230117 1123 23.517330
20230117 1124 24.803205
20230117 1125 24.738913
20230117 1126 24.931793
20230117 1127 25.639025
20230117 1128 26.474844
20230117 1129 26.474844
20230117 1130 26.474844
20230117 1131 26.796312
20230117 1132 26.796312
20230117 1133 26.089081
20230117 1134 26.153374
20230117 1135 26.346256
20230117 1136 26.474844
20230117 1137 26.474844
20230117 1138 26.089081
20230117 1139 25.831905
20230117 1140 25.703318
20230117 1141 25.381849
20230117 1142 25.831905
20230117 1143 25.831905
20230117 1144 26.089081
20230117 1145 25.510437
20230117 1146 25.124674
20230117 1147 25.831905
20230117 1148 25.831905
20230117 1149 26.089081
20230117 1150 25.510437
20230117 1151 25.510437
20230117 1152 26.153374
20230117 1153 26.089081
20230117 1154 26.217669
20230117 1155 25.381849
20230117 1156 25.703318
20230117 1157 26.217669
20230117 1158 26.346256
20230117 1159 26.089081
20230117 1200 25.446144
20230117 1201 25.831905
20230117 1202 26.410549
20230117 1203 26.474844
20230117 1204 26.089081
20230117 1205 25.639025
20230117 1206 26.089081
20230117 1207 26.474844
20230117 1208 26.667725
20230117 1209 26.410549
20230117 1210 26.474844
20230117 1211 26.796312
20230117 1212 26.924900
20230117 1213 26.924900
20230117 1214 27.117781
20230117 1215 27.246368
20230117 1216 27.310661
20230117 1217 26.796312
20230117 1218 26.667725
20230117 1219 26.989193
20230117 1220 27.053488
20230117 1221 27.182074
20230117 1222 26.474844
20230117 1223 26.474844
20230117 1224 26.474844
20230117 1225 26.924900
20230117 1226 26.860605
20230117 1227 26.924900
20230117 1228 26.667725
20230117 1229 26.474844
20230117 1230 26.924900
20230117 1231 26.089081
20230117 1232 25.381849
20230117 1233 24.867500
20230117 1234 25.188969
20230117 1235 25.381849
20230117 1236 24.931793
20230117 1237 24.353149
20230117 1238 24.738913
20230117 1239 25.317556
20230117 1240 25.253262
20230117 1241 24.738913
20230117 1242 23.517330
20230117 1243 24.867500
20230117 1244 25.381849
20230117 1245 25.381849
20230117 1246 24.996086
20230117 1247 24.738913
20230117 1248 25.510437
20230117 1249 25.767612
20230117 1250 25.060381
20230117 1251 24.546030
20230117 1252 24.931793
20230117 1253 25.767612
20230117 1254 25.639025
20230117 1255 24.931793
20230117 1256 24.095974
20230117 1257 24.481737
20230117 1258 25.124674
20230117 1259 24.803205
20230117 1300 23.517330
20230117 1301 23.517330
20230117 1302 24.674618
20230117 1303 25.381849
20230117 1304 25.124674
20230117 1305 24.417442
20230117 1306 23.517330
20230117 1307 25.124674
20230117 1308 25.703318
20230117 1309 25.188969
20230117 1310 24.803205
20230117 1311 25.124674
20230117 1312 26.089081
20230117 1313 27.053488
20230117 1314 27.567837
20230117 1315 28.017893
20230117 1316 28.532244
20230117 1317 28.982300
20230117 1318 28.789417
20230117 1319 28.146481
20230117 1320 27.567837
20230117 1321 27.567837
20230117 1322 27.567837
20230117 1323 27.567837
20230117 1324 27.310661
20230117 1325 27.439249
20230117 1326 27.567837
20230117 1327 27.246368
20230117 1328 26.796312
20230117 1329 26.474844
20230117 1330 26.410549
20230117 1331 26.796312
20230117 1332 26.474844
20230117 1333 25.831905
20230117 1334 25.703318
20230117 1335 26.281961
20230117 1336 26.796312
20230117 1337 26.474844
20230117 1338 25.831905
20230117 1339 25.574730
20230117 1340 25.831905
20230117 1341 26.217669
20230117 1342 25.831905
20230117 1343 25.510437
20230117 1344 25.831905
20230117 1345 26.410549
20230117 1346 26.474844
20230117 1347 26.089081
20230117 1348 26.474844
20230117 1349 27.246368
20230117 1350 27.889305
20230117 1351 28.146481
20230117 1352 27.760717
20230117 1353 28.146481
20230117 1354 28.532244
20230117 1355 29.303768
20230117 1356 29.496649
20230117 1357 29.818119
20230117 1358 30.075293
20230117 1359 30.139587
20230117 1400 30.139587
20230117 1401 29.818119
20230117 1402 29.239475
20230117 1403 28.532244
20230117 1404 29.239475
20230117 1405 29.432356
20230117 1406 28.982300
20230117 1407 28.532244
20230117 1408 28.403656
20230117 1409 29.175180
20230117 1410 29.368061
20230117 1411 28.789417
20230117 1412 28.339361
20230117 1413 27.953600
20230117 1414 28.532244
20230117 1415 28.853712
20230117 1416 28.532244
20230117 1417 28.403656
20230117 1418 28.532244
20230117 1419 28.532244
20230117 1420 28.210775
20230117 1421 27.760717
20230117 1422 28.017893
20230117 1423 28.210775
20230117 1424 28.017893
20230117 1425 27.953600
20230117 1426 27.825012
20230117 1427 28.210775
20230117 1428 28.339361
20230117 1429 28.532244
20230117 1430 28.853712
20230117 1431 28.789417
20230117 1432 28.853712
20230117 1433 28.982300
20230117 1434 28.982300
20230117 1435 28.532244
20230117 1436 28.403656
20230117 1437 27.760717
20230117 1438 27.246368
20230117 1439 26.667725
20230117 1440 26.410549
20230117 1441 26.089081
20230117 1442 25.896200
20230117 1443 25.831905
20230117 1444 25.510437
20230117 1445 25.381849
20230117 1446 25.381849
20230117 1447 25.381849
20230117 1448 25.381849
20230117 1449 25.317556
20230117 1450 25.124674
20230117 1451 25.124674
20230117 1452 25.124674
20230117 1453 25.124674
20230117 1454 25.124674
20230117 1455 25.124674
20230117 1456 25.124674
20230117 1457 25.253262
20230117 1458 25.381849
20230117 1459 25.381849
20230117 1500 25.574730
20230117 1501 25.703318
20230117 1502 25.831905
20230117 1503 25.767612
20230117 1504 25.831905
20230117 1505 25.831905
20230117 1506 25.831905
20230117 1507 25.831905
20230117 1508 26.024788
20230117 1509 26.089081
20230117 1510 26.024788
20230117 1511 26.024788
20230117 1512 26.089081
20230117 1513 26.281961
20230117 1514 26.410549
20230117 1515 26.474844
20230117 1516 26.474844
20230117 1517 26.474844
20230117 1518 26.474844
20230117 1519 26.474844
20230117 1520 26.603430
20230117 1521 26.667725
20230117 1522 26.860605
20230117 1523 26.924900
20230117 1524 27.053488
20230117 1525 27.053488
20230117 1526 26.924900
20230117 1527 27.053488
20230117 1528 26.924900
20230117 1529 27.117781
20230117 1530 27.182074
20230117 1531 27.117781
20230117 1532 27.182074
20230117 1533 27.246368
20230117 1534 27.246368
20230117 1535 27.246368
20230117 1536 27.182074
20230117 1537 27.310661
20230117 1538 27.503544
20230117 1539 27.567837
20230117 1540 27.567837
20230117 1541 27.310661
20230117 1542 26.924900
20230117 1543 26.474844
20230117 1544 26.024788
20230117 1545 25.639025
20230117 1546 25.446144
20230117 1547 25.381849
20230117 1548 25.574730
20230117 1549 25.510437
20230117 1550 25.639025
20230117 1551 25.574730
20230117 1552 25.381849
20230117 1553 25.381849
20230117 1554 25.188969
20230117 1555 25.124674
20230117 1556 24.610325
20230117 1557 24.481737
20230117 1558 24.803205
20230117 1559 24.867500
20230117 1600 25.124674
20230117 1601 25.124674
20230117 1602 25.124674
20230117 1603 25.188969
20230117 1604 25.124674
20230117 1605 25.188969
20230117 1606 24.931793
20230117 1607 24.674618
20230117 1608 24.288857
20230117 1609 24.224562
20230117 1610 24.481737
20230117 1611 24.610325
20230117 1612 24.867500
20230117 1613 24.996086
20230117 1614 25.124674
20230117 1615 25.188969
20230117 1616 25.124674
20230117 1617 25.124674
20230117 1618 24.867500
20230117 1619 24.481737
20230117 1620 23.517330
20230117 1621 23.581625
20230117 1622 24.610325
20230117 1623 24.738913
20230117 1624 24.996086
20230117 1625 25.124674
20230117 1626 25.188969
20230117 1627 25.381849
20230117 1628 25.381849
20230117 1629 25.381849
20230117 1630 25.446144
20230117 1631 25.317556
20230117 1632 24.610325
20230117 1633 23.517330
20230117 1634 23.517330
20230117 1635 24.288857
20230117 1636 24.481737
20230117 1637 24.674618
20230117 1638 24.867500
20230117 1639 24.867500
20230117 1640 24.996086
20230117 1641 24.996086
20230117 1642 25.124674
20230117 1643 25.124674
20230117 1644 24.931793
20230117 1645 24.803205
20230117 1646 24.546030
20230117 1647 23.517330
20230117 1648 23.517330
20230117 1649 23.517330
20230117 1650 23.517330
20230117 1651 23.645918
20230117 1652 24.288857
20230117 1653 24.481737
20230117 1654 24.610325
20230117 1655 24.931793
20230117 1656 24.931793
20230117 1657 25.124674
20230117 1658 24.931793
20230117 1659 24.610325
20230117 1700 23.517330
20230117 1701 23.517330
20230117 1702 23.517330
20230117 1703 24.288857
20230117 1704 24.481737
20230117 1705 24.674618
20230117 1706 24.610325
20230117 1707 24.931793
20230117 1708 24.867500
20230117 1709 24.931793
20230117 1710 25.124674
20230117 1711 25.060381
20230117 1712 24.867500
20230117 1713 24.674618
20230117 1714 24.610325
20230117 1715 24.095974
20230117 1716 23.517330
20230117 1717 23.517330
20230117 1718 23.517330
20230117 1719 24.224562
20230117 1720 24.546030
20230117 1721 24.674618
20230117 1722 24.803205
20230117 1723 24.738913
20230117 1724 24.867500
20230117 1725 25.060381
20230117 1726 24.867500
20230117 1727 23.903093
20230117 1728 23.517330
20230117 1729 23.517330
20230117 1730 23.517330
20230117 1731 23.517330
20230117 1732 23.517330
20230117 1733 24.224562
20230117 1734 24.610325
20230117 1735 24.674618
20230117 1736 24.803205
20230117 1737 24.867500
20230117 1738 25.124674
20230117 1739 25.060381
20230117 1740 25.124674
20230117 1741 24.867500
20230117 1742 23.517330
20230117 1743 23.517330
20230117 1744 23.517330
20230117 1745 23.517330
20230117 1746 23.517330
20230117 1747 24.224562
20230117 1748 24.738913
20230117 1749 24.674618
20230117 1750 24.867500
20230117 1751 24.867500
20230117 1752 25.124674
20230117 1753 25.124674
20230117 1754 24.931793
20230117 1755 24.996086
20230117 1756 24.481737
20230117 1757 23.517330
20230117 1758 23.517330
20230117 1759 23.517330
20230117 1800 23.517330
20230117 1801 23.517330
20230117 1802 23.517330
20230117 1803 23.517330
20230117 1804 23.517330
20230117 1805 23.517330
20230117 1806 24.288857
20230117 1807 24.738913
20230117 1808 24.674618
20230117 1809 24.674618
20230117 1810 24.803205
20230117 1811 24.610325
20230117 1812 23.517330
20230117 1813 23.517330
20230117 1814 23.517330
20230117 1815 23.517330
20230117 1816 23.517330
20230117 1817 23.517330
20230117 1818 24.417442
20230117 1819 24.546030
20230117 1820 24.610325
20230117 1821 24.803205
20230117 1822 24.803205
20230117 1823 24.867500
20230117 1824 24.996086
20230117 1825 24.996086
20230117 1826 24.931793
20230117 1827 24.674618
20230117 1828 23.517330
20230117 1829 23.517330
20230117 1830 23.517330
20230117 1831 23.517330
20230117 1832 23.517330
20230117 1833 24.353149
20230117 1834 24.674618
20230117 1835 24.803205
20230117 1836 24.738913
20230117 1837 24.867500
20230117 1838 24.867500
20230117 1839 24.867500
20230117 1840 24.996086
20230117 1841 25.124674
20230117 1842 25.124674
20230117 1843 24.803205
20230117 1844 23.517330
20230117 1845 23.517330
20230117 1846 23.517330
20230117 1847 23.517330
20230117 1848 23.517330
20230117 1849 24.031681
20230117 1850 24.481737
20230117 1851 24.481737
20230117 1852 24.738913
20230117 1853 24.674618
20230117 1854 24.674618
20230117 1855 24.610325
20230117 1856 24.674618
20230117 1857 24.674618
20230117 1858 24.288857
20230117 1859 24.224562
20230117 1900 24.353149
20230117 1901 24.546030
20230117 1902 24.610325
20230117 1903 24.738913
20230117 1904 24.931793
20230117 1905 25.060381
20230117 1906 25.124674
20230117 1907 25.124674
20230117 1908 25.124674
20230117 1909 25.124674
20230117 1910 25.188969
20230117 1911 25.188969
20230117 1912 25.317556
20230117 1913 25.381849
20230117 1914 25.381849
20230117 1915 25.124674
20230117 1916 24.546030
20230117 1917 23.517330
20230117 1918 23.517330
20230117 1919 23.517330
20230117 1920 24.160269
20230117 1921 24.353149
20230117 1922 24.481737
20230117 1923 24.674618
20230117 1924 24.610325
20230117 1925 24.803205
20230117 1926 24.867500
20230117 1927 25.060381
20230117 1928 25.124674
20230117 1929 24.996086
20230117 1930 24.931793
20230117 1931 24.674618
20230117 1932 23.517330
20230117 1933 23.517330
20230117 1934 23.517330
20230117 1935 23.517330
20230117 1936 23.517330
20230117 1937 23.517330
20230117 1938 23.517330
20230117 1939 23.517330
20230117 1940 23.517330
20230117 1941 24.160269
20230117 1942 24.674618
20230117 1943 24.610325
20230117 1944 24.803205
20230117 1945 24.803205
20230117 1946 24.610325
20230117 1947 24.481737
20230117 1948 23.517330
20230117 1949 23.517330
20230117 1950 23.517330
20230117 1951 23.517330
20230117 1952 23.517330
20230117 1953 23.517330
20230117 1954 23.517330
20230117 1955 23.517330
20230117 1956 23.517330
20230117 1957 23.517330
20230117 1958 24.224562
20230117 1959 24.546030
20230117 2000 24.610325
20230117 2001 24.674618
20230117 2002 24.803205
20230117 2003 24.803205
20230117 2004 24.738913
20230117 2005 23.517330
20230117 2006 23.517330
20230117 2007 23.517330
20230117 2008 23.517330
20230117 2009 24.224562
20230117 2010 24.481737
20230117 2011 24.610325
20230117 2012 24.674618
20230117 2013 24.867500
20230117 2014 24.867500
20230117 2015 24.931793
20230117 2016 24.803205
20230117 2017 24.867500
20230117 2018 24.867500
20230117 2019 24.610325
20230117 2020 23.517330
20230117 2021 23.517330
20230117 2022 23.517330
20230117 2023 23.517330
20230117 2024 23.517330
20230117 2025 23.517330
20230117 2026 23.517330
20230117 2027 23.517330
20230117 2028 23.967386
20230117 2029 24.353149
20230117 2030 24.481737
20230117 2031 24.288857
20230117 2032 24.417442
20230117 2033 24.481737
20230117 2034 23.517330
20230117 2035 23.517330
20230117 2036 23.517330
20230117 2037 23.517330
20230117 2038 23.517330
20230117 2039 23.517330
20230117 2040 23.517330
20230117 2041 23.517330
20230117 2042 23.517330
20230117 2043 23.517330
20230117 2044 24.417442
20230117 2045 24.738913
20230117 2046 24.610325
20230117 2047 24.867500
20230117 2048 24.803205
20230117 2049 24.803205
20230117 2050 25.124674
20230117 2051 25.124674
20230117 2052 24.931793
20230117 2053 23.517330
20230117 2054 23.517330
20230117 2055 23.517330
20230117 2056 23.517330
20230117 2057 23.517330
20230117 2058 23.517330
20230117 2059 23.517330
20230117 2100 24.417442
20230117 2101 24.481737
20230117 2102 24.738913
20230117 2103 24.610325
20230117 2104 24.674618
20230117 2105 24.867500
20230117 2106 24.803205
20230117 2107 24.931793
20230117 2108 24.867500
20230117 2109 24.353149
20230117 2110 23.517330
20230117 2111 23.517330
20230117 2112 23.517330
20230117 2113 23.517330
20230117 2114 23.517330
20230117 2115 24.481737
20230117 2116 24.738913
20230117 2117 24.803205
20230117 2118 24.803205
20230117 2119 24.867500
20230117 2120 24.867500
20230117 2121 24.867500
20230117 2122 25.124674
20230117 2123 25.124674
20230117 2124 24.610325
20230117 2125 23.517330
20230117 2126 23.517330
20230117 2127 23.517330
20230117 2128 23.517330
20230117 2129 23.517330
20230117 2130 23.517330
20230117 2131 23.838800
20230117 2132 24.481737
20230117 2133 24.674618
20230117 2134 24.738913
20230117 2135 24.738913
20230117 2136 24.867500
20230117 2137 24.931793
20230117 2138 25.124674
20230117 2139 24.867500
20230117 2140 24.481737
20230117 2141 23.517330
20230117 2142 23.517330
20230117 2143 23.517330
20230117 2144 24.095974
20230117 2145 24.674618
20230117 2146 24.610325
20230117 2147 24.674618
20230117 2148 24.610325
20230117 2149 24.803205
20230117 2150 24.867500
20230117 2151 24.867500
20230117 2152 25.124674
20230117 2153 25.060381
20230117 2154 25.124674
20230117 2155 25.253262
20230117 2156 25.188969
20230117 2157 24.803205
20230117 2158 23.517330
20230117 2159 23.517330
20230117 2200 23.517330
20230117 2201 23.517330
20230117 2202 23.517330
20230117 2203 23.517330
20230117 2204 24.288857
20230117 2205 24.481737
20230117 2206 24.610325
20230117 2207 24.931793
20230117 2208 24.803205
20230117 2209 24.867500
20230117 2210 24.803205
20230117 2211 24.867500
20230117 2212 24.996086
20230117 2213 25.124674
20230117 2214 24.867500
20230117 2215 23.517330
20230117 2216 23.517330
20230117 2217 23.517330
20230117 2218 23.517330
20230117 2219 23.581625
20230117 2220 24.546030
20230117 2221 24.481737
20230117 2222 24.738913
20230117 2223 24.803205
20230117 2224 24.996086
20230117 2225 25.124674
20230117 2226 25.124674
20230117 2227 25.124674
20230117 2228 25.124674
20230117 2229 25.188969
20230117 2230 24.867500
20230117 2231 24.481737
20230117 2232 23.517330
20230117 2233 23.517330
20230117 2234 23.517330
20230117 2235 24.546030
20230117 2236 24.546030
20230117 2237 24.546030
20230117 2238 24.674618
20230117 2239 24.867500
20230117 2240 24.931793
20230117 2241 24.803205
20230117 2242 24.931793
20230117 2243 24.996086
20230117 2244 25.124674
20230117 2245 24.867500
20230117 2246 24.481737
20230117 2247 23.517330
20230117 2248 23.517330
20230117 2249 23.517330
20230117 2250 23.517330
20230117 2251 23.517330
20230117 2252 24.481737
20230117 2253 24.738913
20230117 2254 24.803205
20230117 2255 24.867500
20230117 2256 24.803205
20230117 2257 25.060381
20230117 2258 25.124674
20230117 2259 25.124674
20230117 2300 25.124674
20230117 2301 25.124674
20230117 2302 24.610325
20230117 2303 23.517330
20230117 2304 23.517330
20230117 2305 23.517330
20230117 2306 23.517330
20230117 2307 23.517330
20230117 2308 23.838800
20230117 2309 24.481737
20230117 2310 24.738913
20230117 2311 24.803205
20230117 2312 24.867500
20230117 2313 24.996086
20230117 2314 25.124674
20230117 2315 25.124674
20230117 2316 25.124674
20230117 2317 24.931793
20230117 2318 24.417442
20230117 2319 23.517330
20230117 2320 23.517330
20230117 2321 23.517330
20230117 2322 23.517330
20230117 2323 24.288857
20230117 2324 24.481737
20230117 2325 24.738913
20230117 2326 24.738913
20230117 2327 24.931793
20230117 2328 24.803205
20230117 2329 25.060381
20230117 2330 25.124674
20230117 2331 24.996086
20230117 2332 24.867500
20230117 2333 25.124674
20230117 2334 25.188969
20230117 2335 24.867500
20230117 2336 24.095974
20230117 2337 23.517330
20230117 2338 23.517330
20230117 2339 23.581625
20230117 2340 24.481737
20230117 2341 24.674618
20230117 2342 24.674618
20230117 2343 24.867500
20230117 2344 24.867500
20230117 2345 24.867500
20230117 2346 25.124674
20230117 2347 25.124674
20230117 2348 25.253262
20230117 2349 25.253262
20230117 2350 25.124674
20230117 2351 25.124674
20230117 2352 24.674618
20230117 2353 23.517330
20230117 2354 23.517330
20230117 2355 23.517330
20230117 2356 23.517330
20230117 2357 23.517330
20230117 2358 23.517330
20230117 2359 23.517330