20230204 0000 26.346256
20230204 0001 26.281961
20230204 0002 26.089081
20230204 0003 25.831905
20230204 0004 25.767612
20230204 0005 25.381849
20230204 0006 25.381849
20230204 0007 25.381849
20230204 0008 25.510437
20230204 0009 25.574730
20230204 0010 25.574730
20230204 0011 25.831905
20230204 0012 25.831905
20230204 0013 25.831905
20230204 0014 25.831905
20230204 0015 25.831905
20230204 0016 26.089081
20230204 0017 26.089081
20230204 0018 26.281961
20230204 0019 26.217669
20230204 0020 26.024788
20230204 0021 25.831905
20230204 0022 25.639025
20230204 0023 25.510437
20230204 0024 25.639025
20230204 0025 25.703318
20230204 0026 25.831905
20230204 0027 25.831905
20230204 0028 25.831905
20230204 0029 25.896200
20230204 0030 26.024788
20230204 0031 26.089081
20230204 0032 26.217669
20230204 0033 26.281961
20230204 0034 26.089081
20230204 0035 26.153374
20230204 0036 26.089081
20230204 0037 26.089081
20230204 0038 25.831905
20230204 0039 25.381849
20230204 0040 25.381849
20230204 0041 25.381849
20230204 0042 25.639025
20230204 0043 25.767612
20230204 0044 25.831905
20230204 0045 25.831905
20230204 0046 25.831905
20230204 0047 25.831905
20230204 0048 25.960493
20230204 0049 26.024788
20230204 0050 26.089081
20230204 0051 26.024788
20230204 0052 26.089081
20230204 0053 26.089081
20230204 0054 26.153374
20230204 0055 26.217669
20230204 0056 26.153374
20230204 0057 26.089081
20230204 0058 25.831905
20230204 0059 25.381849
20230204 0100 25.381849
20230204 0101 25.381849
20230204 0102 25.639025
20230204 0103 25.639025
20230204 0104 25.703318
20230204 0105 25.767612
20230204 0106 25.831905
20230204 0107 25.896200
20230204 0108 26.089081
20230204 0109 26.153374
20230204 0110 26.153374
20230204 0111 26.217669
20230204 0112 26.281961
20230204 0113 26.281961
20230204 0114 26.281961
20230204 0115 26.346256
20230204 0116 26.281961
20230204 0117 26.089081
20230204 0118 25.767612
20230204 0119 25.510437
20230204 0120 25.381849
20230204 0121 25.381849
20230204 0122 25.446144
20230204 0123 25.510437
20230204 0124 25.639025
20230204 0125 25.703318
20230204 0126 25.639025
20230204 0127 25.831905
20230204 0128 25.831905
20230204 0129 25.831905
20230204 0130 25.831905
20230204 0131 25.831905
20230204 0132 26.024788
20230204 0133 26.024788
20230204 0134 25.831905
20230204 0135 25.767612
20230204 0136 25.510437
20230204 0137 25.253262
20230204 0138 25.317556
20230204 0139 25.381849
20230204 0140 25.381849
20230204 0141 25.510437
20230204 0142 25.767612
20230204 0143 25.831905
20230204 0144 25.831905
20230204 0145 25.831905
20230204 0146 25.831905
20230204 0147 25.831905
20230204 0148 25.831905
20230204 0149 26.024788
20230204 0150 26.024788
20230204 0151 26.089081
20230204 0152 26.281961
20230204 0153 26.281961
20230204 0154 26.089081
20230204 0155 25.831905
20230204 0156 25.831905
20230204 0157 25.510437
20230204 0158 25.446144
20230204 0159 25.381849
20230204 0200 25.510437
20230204 0201 25.510437
20230204 0202 25.639025
20230204 0203 25.767612
20230204 0204 25.767612
20230204 0205 25.831905
20230204 0206 25.831905
20230204 0207 26.089081
20230204 0208 26.153374
20230204 0209 26.346256
20230204 0210 26.474844
20230204 0211 26.474844
20230204 0212 26.346256
20230204 0213 26.089081
20230204 0214 25.831905
20230204 0215 25.510437
20230204 0216 25.381849
20230204 0217 25.381849
20230204 0218 25.381849
20230204 0219 25.510437
20230204 0220 25.639025
20230204 0221 25.703318
20230204 0222 25.703318
20230204 0223 25.831905
20230204 0224 25.831905
20230204 0225 25.831905
20230204 0226 25.831905
20230204 0227 26.089081
20230204 0228 26.089081
20230204 0229 26.153374
20230204 0230 26.153374
20230204 0231 26.089081
20230204 0232 25.831905
20230204 0233 25.510437
20230204 0234 25.381849
20230204 0235 25.510437
20230204 0236 25.510437
20230204 0237 25.574730
20230204 0238 25.703318
20230204 0239 25.831905
20230204 0240 25.831905
20230204 0241 25.831905
20230204 0242 25.960493
20230204 0243 26.089081
20230204 0244 26.089081
20230204 0245 26.089081
20230204 0246 26.153374
20230204 0247 26.153374
20230204 0248 26.089081
20230204 0249 26.089081
20230204 0250 26.089081
20230204 0251 25.831905
20230204 0252 25.381849
20230204 0253 25.188969
20230204 0254 25.188969
20230204 0255 25.381849
20230204 0256 25.381849
20230204 0257 25.574730
20230204 0258 25.703318
20230204 0259 25.831905
20230204 0300 25.831905
20230204 0301 25.831905
20230204 0302 25.960493
20230204 0303 26.089081
20230204 0304 26.089081
20230204 0305 26.153374
20230204 0306 26.281961
20230204 0307 26.346256
20230204 0308 26.024788
20230204 0309 25.831905
20230204 0310 25.510437
20230204 0311 25.446144
20230204 0312 25.510437
20230204 0313 25.446144
20230204 0314 25.510437
20230204 0315 25.574730
20230204 0316 25.767612
20230204 0317 25.831905
20230204 0318 25.831905
20230204 0319 25.831905
20230204 0320 25.960493
20230204 0321 26.089081
20230204 0322 26.153374
20230204 0323 26.217669
20230204 0324 26.346256
20230204 0325 26.346256
20230204 0326 26.089081
20230204 0327 25.831905
20230204 0328 25.831905
20230204 0329 25.574730
20230204 0330 25.446144
20230204 0331 25.574730
20230204 0332 25.767612
20230204 0333 25.831905
20230204 0334 25.831905
20230204 0335 25.831905
20230204 0336 25.831905
20230204 0337 26.024788
20230204 0338 26.089081
20230204 0339 26.089081
20230204 0340 26.217669
20230204 0341 26.346256
20230204 0342 26.346256
20230204 0343 26.281961
20230204 0344 26.474844
20230204 0345 26.281961
20230204 0346 26.089081
20230204 0347 25.831905
20230204 0348 25.703318
20230204 0349 25.510437
20230204 0350 25.510437
20230204 0351 25.574730
20230204 0352 25.639025
20230204 0353 25.703318
20230204 0354 25.703318
20230204 0355 25.767612
20230204 0356 25.831905
20230204 0357 25.831905
20230204 0358 25.896200
20230204 0359 25.896200
20230204 0400 26.024788
20230204 0401 26.089081
20230204 0402 26.153374
20230204 0403 26.089081
20230204 0404 25.896200
20230204 0405 25.831905
20230204 0406 25.510437
20230204 0407 25.381849
20230204 0408 25.510437
20230204 0409 25.574730
20230204 0410 25.574730
20230204 0411 25.639025
20230204 0412 25.703318
20230204 0413 25.831905
20230204 0414 25.831905
20230204 0415 25.831905
20230204 0416 25.831905
20230204 0417 26.089081
20230204 0418 26.089081
20230204 0419 26.217669
20230204 0420 26.281961
20230204 0421 26.217669
20230204 0422 26.153374
20230204 0423 26.281961
20230204 0424 26.346256
20230204 0425 26.089081
20230204 0426 25.831905
20230204 0427 25.574730
20230204 0428 25.381849
20230204 0429 25.381849
20230204 0430 25.381849
20230204 0431 25.381849
20230204 0432 25.510437
20230204 0433 25.510437
20230204 0434 25.767612
20230204 0435 25.831905
20230204 0436 25.831905
20230204 0437 25.831905
20230204 0438 25.831905
20230204 0439 25.831905
20230204 0440 25.831905
20230204 0441 26.089081
20230204 0442 26.089081
20230204 0443 26.089081
20230204 0444 25.831905
20230204 0445 25.703318
20230204 0446 25.381849
20230204 0447 25.381849
20230204 0448 25.381849
20230204 0449 25.510437
20230204 0450 25.639025
20230204 0451 25.703318
20230204 0452 25.767612
20230204 0453 25.831905
20230204 0454 25.831905
20230204 0455 25.831905
20230204 0456 25.831905
20230204 0457 25.831905
20230204 0458 25.831905
20230204 0459 25.831905
20230204 0500 25.896200
20230204 0501 25.831905
20230204 0502 26.089081
20230204 0503 26.089081
20230204 0504 25.896200
20230204 0505 25.767612
20230204 0506 25.510437
20230204 0507 25.381849
20230204 0508 25.381849
20230204 0509 25.381849
20230204 0510 25.446144
20230204 0511 25.574730
20230204 0512 25.767612
20230204 0513 25.831905
20230204 0514 25.831905
20230204 0515 25.896200
20230204 0516 26.089081
20230204 0517 26.089081
20230204 0518 26.089081
20230204 0519 26.153374
20230204 0520 26.089081
20230204 0521 26.217669
20230204 0522 26.217669
20230204 0523 26.089081
20230204 0524 25.831905
20230204 0525 25.639025
20230204 0526 25.381849
20230204 0527 25.381849
20230204 0528 25.574730
20230204 0529 25.703318
20230204 0530 25.831905
20230204 0531 25.767612
20230204 0532 25.831905
20230204 0533 25.831905
20230204 0534 25.896200
20230204 0535 26.089081
20230204 0536 26.217669
20230204 0537 26.346256
20230204 0538 26.346256
20230204 0539 26.410549
20230204 0540 26.474844
20230204 0541 26.346256
20230204 0542 26.089081
20230204 0543 25.767612
20230204 0544 25.381849
20230204 0545 25.381849
20230204 0546 25.510437
20230204 0547 25.574730
20230204 0548 25.639025
20230204 0549 25.639025
20230204 0550 25.703318
20230204 0551 25.767612
20230204 0552 25.831905
20230204 0553 25.831905
20230204 0554 25.831905
20230204 0555 25.831905
20230204 0556 25.831905
20230204 0557 26.024788
20230204 0558 26.089081
20230204 0559 25.896200
20230204 0600 25.831905
20230204 0601 25.831905
20230204 0602 25.574730
20230204 0603 25.574730
20230204 0604 25.639025
20230204 0605 25.767612
20230204 0606 25.831905
20230204 0607 25.896200
20230204 0608 25.831905
20230204 0609 25.831905
20230204 0610 25.831905
20230204 0611 25.896200
20230204 0612 25.896200
20230204 0613 26.024788
20230204 0614 26.089081
20230204 0615 26.089081
20230204 0616 26.089081
20230204 0617 26.153374
20230204 0618 26.217669
20230204 0619 25.960493
20230204 0620 25.831905
20230204 0621 25.510437
20230204 0622 25.381849
20230204 0623 25.381849
20230204 0624 25.381849
20230204 0625 25.381849
20230204 0626 25.381849
20230204 0627 25.510437
20230204 0628 25.574730
20230204 0629 25.703318
20230204 0630 25.703318
20230204 0631 25.831905
20230204 0632 25.831905
20230204 0633 25.831905
20230204 0634 25.960493
20230204 0635 26.089081
20230204 0636 26.089081
20230204 0637 26.089081
20230204 0638 25.831905
20230204 0639 25.639025
20230204 0640 25.381849
20230204 0641 25.253262
20230204 0642 25.381849
20230204 0643 25.381849
20230204 0644 25.381849
20230204 0645 25.510437
20230204 0646 25.574730
20230204 0647 25.831905
20230204 0648 25.831905
20230204 0649 25.831905
20230204 0650 25.831905
20230204 0651 26.089081
20230204 0652 26.089081
20230204 0653 25.831905
20230204 0654 25.831905
20230204 0655 26.089081
20230204 0656 26.217669
20230204 0657 26.153374
20230204 0658 26.089081
20230204 0659 25.831905
20230204 0700 25.381849
20230204 0701 25.253262
20230204 0702 25.381849
20230204 0703 25.381849
20230204 0704 25.381849
20230204 0705 25.381849
20230204 0706 25.381849
20230204 0707 25.510437
20230204 0708 25.574730
20230204 0709 25.767612
20230204 0710 25.767612
20230204 0711 25.831905
20230204 0712 25.831905
20230204 0713 26.089081
20230204 0714 26.089081
20230204 0715 26.153374
20230204 0716 26.089081
20230204 0717 25.896200
20230204 0718 25.831905
20230204 0719 25.639025
20230204 0720 25.510437
20230204 0721 25.574730
20230204 0722 25.574730
20230204 0723 25.639025
20230204 0724 25.639025
20230204 0725 25.639025
20230204 0726 25.831905
20230204 0727 25.831905
20230204 0728 25.831905
20230204 0729 25.831905
20230204 0730 25.831905
20230204 0731 25.831905
20230204 0732 25.831905
20230204 0733 26.089081
20230204 0734 26.024788
20230204 0735 25.896200
20230204 0736 25.831905
20230204 0737 25.639025
20230204 0738 25.381849
20230204 0739 25.381849
20230204 0740 25.381849
20230204 0741 25.381849
20230204 0742 25.446144
20230204 0743 25.510437
20230204 0744 25.510437
20230204 0745 25.639025
20230204 0746 25.639025
20230204 0747 25.639025
20230204 0748 25.831905
20230204 0749 25.831905
20230204 0750 25.831905
20230204 0751 25.831905
20230204 0752 25.896200
20230204 0753 25.960493
20230204 0754 26.089081
20230204 0755 26.153374
20230204 0756 25.896200
20230204 0757 25.831905
20230204 0758 25.639025
20230204 0759 25.510437
20230204 0800 25.703318
20230204 0801 25.831905
20230204 0802 25.831905
20230204 0803 26.024788
20230204 0804 26.024788
20230204 0805 26.024788
20230204 0806 26.089081
20230204 0807 26.153374
20230204 0808 26.153374
20230204 0809 26.153374
20230204 0810 26.217669
20230204 0811 26.281961
20230204 0812 26.346256
20230204 0813 26.410549
20230204 0814 26.281961
20230204 0815 26.024788
20230204 0816 25.767612
20230204 0817 25.381849
20230204 0818 25.510437
20230204 0819 25.703318
20230204 0820 25.639025
20230204 0821 25.574730
20230204 0822 25.574730
20230204 0823 25.639025
20230204 0824 25.639025
20230204 0825 25.831905
20230204 0826 25.831905
20230204 0827 25.831905
20230204 0828 26.024788
20230204 0829 26.089081
20230204 0830 26.217669
20230204 0831 26.281961
20230204 0832 26.089081
20230204 0833 25.831905
20230204 0834 25.767612
20230204 0835 25.510437
20230204 0836 25.510437
20230204 0837 25.510437
20230204 0838 25.574730
20230204 0839 25.767612
20230204 0840 25.831905
20230204 0841 25.831905
20230204 0842 25.831905
20230204 0843 25.831905
20230204 0844 25.831905
20230204 0845 25.831905
20230204 0846 25.831905
20230204 0847 25.831905
20230204 0848 26.024788
20230204 0849 26.089081
20230204 0850 26.089081
20230204 0851 25.831905
20230204 0852 25.703318
20230204 0853 25.574730
20230204 0854 25.574730
20230204 0855 25.639025
20230204 0856 25.703318
20230204 0857 25.831905
20230204 0858 25.831905
20230204 0859 25.831905
20230204 0900 25.960493
20230204 0901 25.960493
20230204 0902 26.024788
20230204 0903 26.089081
20230204 0904 26.024788
20230204 0905 26.089081
20230204 0906 26.153374
20230204 0907 26.217669
20230204 0908 26.089081
20230204 0909 25.831905
20230204 0910 25.767612
20230204 0911 25.381849
20230204 0912 25.381849
20230204 0913 25.574730
20230204 0914 25.703318
20230204 0915 25.831905
20230204 0916 25.896200
20230204 0917 25.831905
20230204 0918 25.896200
20230204 0919 25.960493
20230204 0920 26.089081
20230204 0921 26.089081
20230204 0922 26.153374
20230204 0923 26.153374
20230204 0924 26.024788
20230204 0925 25.831905
20230204 0926 25.446144
20230204 0927 25.188969
20230204 0928 24.996086
20230204 0929 25.124674
20230204 0930 25.253262
20230204 0931 25.381849
20230204 0932 25.381849
20230204 0933 25.510437
20230204 0934 25.703318
20230204 0935 25.703318
20230204 0936 25.831905
20230204 0937 25.831905
20230204 0938 25.831905
20230204 0939 25.831905
20230204 0940 26.024788
20230204 0941 26.089081
20230204 0942 26.217669
20230204 0943 26.153374
20230204 0944 25.831905
20230204 0945 25.831905
20230204 0946 25.381849
20230204 0947 25.381849
20230204 0948 25.381849
20230204 0949 25.381849
20230204 0950 25.381849
20230204 0951 25.510437
20230204 0952 25.574730
20230204 0953 25.703318
20230204 0954 25.831905
20230204 0955 25.831905
20230204 0956 26.024788
20230204 0957 26.089081
20230204 0958 26.089081
20230204 0959 26.153374
20230204 1000 26.346256
20230204 1001 26.281961
20230204 1002 26.089081
20230204 1003 25.831905
20230204 1004 25.381849
20230204 1005 24.996086
20230204 1006 24.996086
20230204 1007 25.124674
20230204 1008 25.253262
20230204 1009 25.381849
20230204 1010 25.574730
20230204 1011 25.639025
20230204 1012 25.831905
20230204 1013 25.831905
20230204 1014 25.831905
20230204 1015 25.896200
20230204 1016 26.089081
20230204 1017 26.089081
20230204 1018 26.089081
20230204 1019 26.281961
20230204 1020 26.217669
20230204 1021 25.831905
20230204 1022 25.510437
20230204 1023 25.188969
20230204 1024 25.188969
20230204 1025 25.317556
20230204 1026 25.381849
20230204 1027 25.446144
20230204 1028 25.446144
20230204 1029 25.574730
20230204 1030 25.703318
20230204 1031 25.831905
20230204 1032 25.831905
20230204 1033 25.831905
20230204 1034 25.831905
20230204 1035 25.960493
20230204 1036 26.089081
20230204 1037 26.153374
20230204 1038 26.281961
20230204 1039 26.217669
20230204 1040 26.024788
20230204 1041 25.767612
20230204 1042 25.381849
20230204 1043 25.124674
20230204 1044 25.124674
20230204 1045 25.124674
20230204 1046 25.253262
20230204 1047 25.381849
20230204 1048 25.381849
20230204 1049 25.446144
20230204 1050 25.574730
20230204 1051 25.703318
20230204 1052 25.831905
20230204 1053 25.896200
20230204 1054 26.089081
20230204 1055 26.153374
20230204 1056 26.474844
20230204 1057 26.153374
20230204 1058 25.831905
20230204 1059 25.381849
20230204 1100 25.188969
20230204 1101 25.124674
20230204 1102 25.381849
20230204 1103 25.381849
20230204 1104 25.510437
20230204 1105 25.510437
20230204 1106 25.574730
20230204 1107 25.767612
20230204 1108 25.831905
20230204 1109 25.831905
20230204 1110 25.831905
20230204 1111 25.831905
20230204 1112 25.831905
20230204 1113 26.024788
20230204 1114 26.217669
20230204 1115 26.089081
20230204 1116 25.831905
20230204 1117 25.381849
20230204 1118 25.188969
20230204 1119 25.124674
20230204 1120 25.381849
20230204 1121 25.381849
20230204 1122 25.381849
20230204 1123 25.446144
20230204 1124 25.574730
20230204 1125 25.831905
20230204 1126 25.831905
20230204 1127 25.831905
20230204 1128 25.831905
20230204 1129 26.024788
20230204 1130 25.896200
20230204 1131 26.024788
20230204 1132 26.024788
20230204 1133 26.153374
20230204 1134 26.024788
20230204 1135 25.639025
20230204 1136 25.381849
20230204 1137 25.124674
20230204 1138 25.253262
20230204 1139 25.381849
20230204 1140 25.381849
20230204 1141 25.510437
20230204 1142 25.767612
20230204 1143 25.831905
20230204 1144 25.896200
20230204 1145 26.089081
20230204 1146 26.089081
20230204 1147 26.089081
20230204 1148 26.153374
20230204 1149 26.217669
20230204 1150 26.089081
20230204 1151 25.831905
20230204 1152 25.381849
20230204 1153 25.253262
20230204 1154 25.060381
20230204 1155 24.867500
20230204 1156 24.931793
20230204 1157 25.124674
20230204 1158 25.317556
20230204 1159 25.381849
20230204 1200 25.703318
20230204 1201 25.831905
20230204 1202 25.831905
20230204 1203 25.831905
20230204 1204 26.024788
20230204 1205 25.960493
20230204 1206 26.089081
20230204 1207 26.089081
20230204 1208 26.024788
20230204 1209 25.831905
20230204 1210 25.639025
20230204 1211 25.381849
20230204 1212 25.124674
20230204 1213 25.060381
20230204 1214 25.124674
20230204 1215 25.381849
20230204 1216 25.381849
20230204 1217 25.639025
20230204 1218 25.703318
20230204 1219 25.831905
20230204 1220 25.831905
20230204 1221 26.089081
20230204 1222 26.089081
20230204 1223 26.217669
20230204 1224 26.281961
20230204 1225 26.217669
20230204 1226 26.089081
20230204 1227 25.831905
20230204 1228 25.381849
20230204 1229 25.124674
20230204 1230 24.931793
20230204 1231 25.124674
20230204 1232 25.253262
20230204 1233 25.381849
20230204 1234 25.381849
20230204 1235 25.639025
20230204 1236 25.831905
20230204 1237 25.831905
20230204 1238 25.960493
20230204 1239 26.089081
20230204 1240 26.153374
20230204 1241 26.281961
20230204 1242 26.281961
20230204 1243 26.089081
20230204 1244 25.831905
20230204 1245 25.703318
20230204 1246 25.253262
20230204 1247 25.124674
20230204 1248 24.996086
20230204 1249 25.124674
20230204 1250 25.253262
20230204 1251 25.381849
20230204 1252 25.381849
20230204 1253 25.510437
20230204 1254 25.510437
20230204 1255 25.831905
20230204 1256 25.831905
20230204 1257 26.089081
20230204 1258 26.089081
20230204 1259 26.153374
20230204 1300 26.281961
20230204 1301 26.217669
20230204 1302 26.089081
20230204 1303 25.831905
20230204 1304 25.381849
20230204 1305 25.124674
20230204 1306 25.060381
20230204 1307 25.124674
20230204 1308 25.124674
20230204 1309 25.188969
20230204 1310 25.317556
20230204 1311 25.381849
20230204 1312 25.510437
20230204 1313 25.639025
20230204 1314 25.831905
20230204 1315 25.960493
20230204 1316 26.089081
20230204 1317 26.217669
20230204 1318 26.281961
20230204 1319 26.217669
20230204 1320 25.896200
20230204 1321 25.703318
20230204 1322 25.381849
20230204 1323 25.381849
20230204 1324 25.124674
20230204 1325 25.253262
20230204 1326 25.381849
20230204 1327 25.381849
20230204 1328 25.510437
20230204 1329 25.574730
20230204 1330 25.703318
20230204 1331 25.831905
20230204 1332 25.831905
20230204 1333 25.831905
20230204 1334 26.089081
20230204 1335 26.089081
20230204 1336 26.089081
20230204 1337 26.346256
20230204 1338 26.410549
20230204 1339 26.153374
20230204 1340 25.831905
20230204 1341 25.381849
20230204 1342 25.317556
20230204 1343 25.381849
20230204 1344 25.381849
20230204 1345 25.510437
20230204 1346 25.703318
20230204 1347 25.831905
20230204 1348 25.831905
20230204 1349 25.831905
20230204 1350 26.089081
20230204 1351 26.024788
20230204 1352 26.089081
20230204 1353 26.089081
20230204 1354 26.153374
20230204 1355 26.217669
20230204 1356 26.024788
20230204 1357 25.639025
20230204 1358 25.253262
20230204 1359 25.060381
20230204 1400 24.996086
20230204 1401 25.124674
20230204 1402 25.253262
20230204 1403 25.381849
20230204 1404 25.510437
20230204 1405 25.703318
20230204 1406 25.831905
20230204 1407 25.831905
20230204 1408 25.831905
20230204 1409 25.831905
20230204 1410 25.831905
20230204 1411 26.089081
20230204 1412 26.153374
20230204 1413 25.896200
20230204 1414 25.639025
20230204 1415 25.124674
20230204 1416 24.803205
20230204 1417 24.738913
20230204 1418 24.867500
20230204 1419 24.931793
20230204 1420 25.124674
20230204 1421 25.253262
20230204 1422 25.381849
20230204 1423 25.510437
20230204 1424 25.639025
20230204 1425 25.831905
20230204 1426 25.831905
20230204 1427 25.831905
20230204 1428 25.896200
20230204 1429 26.024788
20230204 1430 26.153374
20230204 1431 25.831905
20230204 1432 25.574730
20230204 1433 25.124674
20230204 1434 25.060381
20230204 1435 25.124674
20230204 1436 25.124674
20230204 1437 25.253262
20230204 1438 25.381849
20230204 1439 25.510437
20230204 1440 25.767612
20230204 1441 25.831905
20230204 1442 25.831905
20230204 1443 25.896200
20230204 1444 26.024788
20230204 1445 26.089081
20230204 1446 26.217669
20230204 1447 26.410549
20230204 1448 26.153374
20230204 1449 25.831905
20230204 1450 25.446144
20230204 1451 25.124674
20230204 1452 25.124674
20230204 1453 25.188969
20230204 1454 25.381849
20230204 1455 25.446144
20230204 1456 25.574730
20230204 1457 25.639025
20230204 1458 25.703318
20230204 1459 25.703318
20230204 1500 25.703318
20230204 1501 25.767612
20230204 1502 25.831905
20230204 1503 25.831905
20230204 1504 26.089081
20230204 1505 25.960493
20230204 1506 25.896200
20230204 1507 25.831905
20230204 1508 25.381849
20230204 1509 24.931793
20230204 1510 24.610325
20230204 1511 24.867500
20230204 1512 24.931793
20230204 1513 25.124674
20230204 1514 25.188969
20230204 1515 25.381849
20230204 1516 25.574730
20230204 1517 25.703318
20230204 1518 25.831905
20230204 1519 25.831905
20230204 1520 25.831905
20230204 1521 26.024788
20230204 1522 26.024788
20230204 1523 26.024788
20230204 1524 26.153374
20230204 1525 26.089081
20230204 1526 25.831905
20230204 1527 25.381849
20230204 1528 25.124674
20230204 1529 24.803205
20230204 1530 24.867500
20230204 1531 24.996086
20230204 1532 25.124674
20230204 1533 25.381849
20230204 1534 25.381849
20230204 1535 25.574730
20230204 1536 25.703318
20230204 1537 25.831905
20230204 1538 25.831905
20230204 1539 25.831905
20230204 1540 25.831905
20230204 1541 25.831905
20230204 1542 25.831905
20230204 1543 25.831905
20230204 1544 25.831905
20230204 1545 25.381849
20230204 1546 25.124674
20230204 1547 24.996086
20230204 1548 24.996086
20230204 1549 25.124674
20230204 1550 25.188969
20230204 1551 25.381849
20230204 1552 25.510437
20230204 1553 25.574730
20230204 1554 25.831905
20230204 1555 25.831905
20230204 1556 25.831905
20230204 1557 25.831905
20230204 1558 25.831905
20230204 1559 25.896200
20230204 1600 26.089081
20230204 1601 25.960493
20230204 1602 25.831905
20230204 1603 25.381849
20230204 1604 25.124674
20230204 1605 24.803205
20230204 1606 24.867500
20230204 1607 24.996086
20230204 1608 25.124674
20230204 1609 25.317556
20230204 1610 25.381849
20230204 1611 25.510437
20230204 1612 25.767612
20230204 1613 25.831905
20230204 1614 25.831905
20230204 1615 25.831905
20230204 1616 26.089081
20230204 1617 26.089081
20230204 1618 26.217669
20230204 1619 26.089081
20230204 1620 25.831905
20230204 1621 25.381849
20230204 1622 25.124674
20230204 1623 25.124674
20230204 1624 25.253262
20230204 1625 25.253262
20230204 1626 25.381849
20230204 1627 25.381849
20230204 1628 25.446144
20230204 1629 25.574730
20230204 1630 25.831905
20230204 1631 25.896200
20230204 1632 26.089081
20230204 1633 26.153374
20230204 1634 26.281961
20230204 1635 26.410549
20230204 1636 26.217669
20230204 1637 25.831905
20230204 1638 25.446144
20230204 1639 25.124674
20230204 1640 25.124674
20230204 1641 25.124674
20230204 1642 25.253262
20230204 1643 25.381849
20230204 1644 25.381849
20230204 1645 25.381849
20230204 1646 25.510437
20230204 1647 25.767612
20230204 1648 25.831905
20230204 1649 25.831905
20230204 1650 25.896200
20230204 1651 26.089081
20230204 1652 26.089081
20230204 1653 26.346256
20230204 1654 26.410549
20230204 1655 26.024788
20230204 1656 25.703318
20230204 1657 25.317556
20230204 1658 25.124674
20230204 1659 24.931793
20230204 1700 25.124674
20230204 1701 25.124674
20230204 1702 25.253262
20230204 1703 25.381849
20230204 1704 25.574730
20230204 1705 25.767612
20230204 1706 25.703318
20230204 1707 25.767612
20230204 1708 25.831905
20230204 1709 25.831905
20230204 1710 26.089081
20230204 1711 26.153374
20230204 1712 26.024788
20230204 1713 25.639025
20230204 1714 25.381849
20230204 1715 24.803205
20230204 1716 24.481737
20230204 1717 23.517330
20230204 1718 23.517330
20230204 1719 23.517330
20230204 1720 23.774506
20230204 1721 24.481737
20230204 1722 24.738913
20230204 1723 24.803205
20230204 1724 24.931793
20230204 1725 25.124674
20230204 1726 25.124674
20230204 1727 25.381849
20230204 1728 25.381849
20230204 1729 25.510437
20230204 1730 25.574730
20230204 1731 25.831905
20230204 1732 25.831905
20230204 1733 25.831905
20230204 1734 25.831905
20230204 1735 26.024788
20230204 1736 26.153374
20230204 1737 26.281961
20230204 1738 26.153374
20230204 1739 25.831905
20230204 1740 25.381849
20230204 1741 24.931793
20230204 1742 25.060381
20230204 1743 24.931793
20230204 1744 25.124674
20230204 1745 25.124674
20230204 1746 25.317556
20230204 1747 25.381849
20230204 1748 25.446144
20230204 1749 25.510437
20230204 1750 25.767612
20230204 1751 25.831905
20230204 1752 25.831905
20230204 1753 25.896200
20230204 1754 26.089081
20230204 1755 26.089081
20230204 1756 26.281961
20230204 1757 26.217669
20230204 1758 25.831905
20230204 1759 25.381849
20230204 1800 24.931793
20230204 1801 24.803205
20230204 1802 24.867500
20230204 1803 24.867500
20230204 1804 25.124674
20230204 1805 25.124674
20230204 1806 25.253262
20230204 1807 25.381849
20230204 1808 25.446144
20230204 1809 25.574730
20230204 1810 25.767612
20230204 1811 25.831905
20230204 1812 25.831905
20230204 1813 26.089081
20230204 1814 26.153374
20230204 1815 26.217669
20230204 1816 26.089081
20230204 1817 25.831905
20230204 1818 25.381849
20230204 1819 25.317556
20230204 1820 25.124674
20230204 1821 25.188969
20230204 1822 25.381849
20230204 1823 25.381849
20230204 1824 25.446144
20230204 1825 25.510437
20230204 1826 25.639025
20230204 1827 25.639025
20230204 1828 25.831905
20230204 1829 25.831905
20230204 1830 25.831905
20230204 1831 25.960493
20230204 1832 26.089081
20230204 1833 26.281961
20230204 1834 26.153374
20230204 1835 26.024788
20230204 1836 25.767612
20230204 1837 25.510437
20230204 1838 25.381849
20230204 1839 25.317556
20230204 1840 25.381849
20230204 1841 25.381849
20230204 1842 25.381849
20230204 1843 25.574730
20230204 1844 25.639025
20230204 1845 25.767612
20230204 1846 25.831905
20230204 1847 25.831905
20230204 1848 25.896200
20230204 1849 26.024788
20230204 1850 26.153374
20230204 1851 26.153374
20230204 1852 26.217669
20230204 1853 26.217669
20230204 1854 25.960493
20230204 1855 25.639025
20230204 1856 25.188969
20230204 1857 25.060381
20230204 1858 25.124674
20230204 1859 25.253262
20230204 1900 25.381849
20230204 1901 25.381849
20230204 1902 25.381849
20230204 1903 25.639025
20230204 1904 25.703318
20230204 1905 25.831905
20230204 1906 25.831905
20230204 1907 25.896200
20230204 1908 25.960493
20230204 1909 26.024788
20230204 1910 26.153374
20230204 1911 26.217669
20230204 1912 26.089081
20230204 1913 25.831905
20230204 1914 25.381849
20230204 1915 25.124674
20230204 1916 24.803205
20230204 1917 25.060381
20230204 1918 25.124674
20230204 1919 25.381849
20230204 1920 25.510437
20230204 1921 25.639025
20230204 1922 25.767612
20230204 1923 25.831905
20230204 1924 25.831905
20230204 1925 25.831905
20230204 1926 25.960493
20230204 1927 26.024788
20230204 1928 26.153374
20230204 1929 26.217669
20230204 1930 26.281961
20230204 1931 26.346256
20230204 1932 26.153374
20230204 1933 25.831905
20230204 1934 25.381849
20230204 1935 24.867500
20230204 1936 24.738913
20230204 1937 24.803205
20230204 1938 25.124674
20230204 1939 25.188969
20230204 1940 25.253262
20230204 1941 25.381849
20230204 1942 25.446144
20230204 1943 25.639025
20230204 1944 25.639025
20230204 1945 25.831905
20230204 1946 25.831905
20230204 1947 25.831905
20230204 1948 25.896200
20230204 1949 26.153374
20230204 1950 26.474844
20230204 1951 26.410549
20230204 1952 26.217669
20230204 1953 25.831905
20230204 1954 25.831905
20230204 1955 25.767612
20230204 1956 25.703318
20230204 1957 25.831905
20230204 1958 25.831905
20230204 1959 25.831905
20230204 2000 25.831905
20230204 2001 26.089081
20230204 2002 26.089081
20230204 2003 26.217669
20230204 2004 26.281961
20230204 2005 26.153374
20230204 2006 25.960493
20230204 2007 25.831905
20230204 2008 25.446144
20230204 2009 25.381849
20230204 2010 25.381849
20230204 2011 25.381849
20230204 2012 25.574730
20230204 2013 25.574730
20230204 2014 25.703318
20230204 2015 25.831905
20230204 2016 25.831905
20230204 2017 25.896200
20230204 2018 26.024788
20230204 2019 26.089081
20230204 2020 26.153374
20230204 2021 26.089081
20230204 2022 25.831905
20230204 2023 25.574730
20230204 2024 25.381849
20230204 2025 25.381849
20230204 2026 25.381849
20230204 2027 25.446144
20230204 2028 25.574730
20230204 2029 25.703318
20230204 2030 25.831905
20230204 2031 25.831905
20230204 2032 26.024788
20230204 2033 26.024788
20230204 2034 26.024788
20230204 2035 26.024788
20230204 2036 26.089081
20230204 2037 26.089081
20230204 2038 26.089081
20230204 2039 26.089081
20230204 2040 25.831905
20230204 2041 25.381849
20230204 2042 25.124674
20230204 2043 25.124674
20230204 2044 25.124674
20230204 2045 25.381849
20230204 2046 25.381849
20230204 2047 25.510437
20230204 2048 25.639025
20230204 2049 25.831905
20230204 2050 25.831905
20230204 2051 25.831905
20230204 2052 25.831905
20230204 2053 25.831905
20230204 2054 25.831905
20230204 2055 26.024788
20230204 2056 26.089081
20230204 2057 26.217669
20230204 2058 26.089081
20230204 2059 25.831905
20230204 2100 25.381849
20230204 2101 25.124674
20230204 2102 25.124674
20230204 2103 25.124674
20230204 2104 25.188969
20230204 2105 25.381849
20230204 2106 25.510437
20230204 2107 25.639025
20230204 2108 25.767612
20230204 2109 25.831905
20230204 2110 25.831905
20230204 2111 25.831905
20230204 2112 25.960493
20230204 2113 26.024788
20230204 2114 26.089081
20230204 2115 26.024788
20230204 2116 26.089081
20230204 2117 26.024788
20230204 2118 25.831905
20230204 2119 25.831905
20230204 2120 25.639025
20230204 2121 25.510437
20230204 2122 25.574730
20230204 2123 25.831905
20230204 2124 25.831905
20230204 2125 25.831905
20230204 2126 26.089081
20230204 2127 26.089081
20230204 2128 26.089081
20230204 2129 26.153374
20230204 2130 26.153374
20230204 2131 26.217669
20230204 2132 26.410549
20230204 2133 26.153374
20230204 2134 25.831905
20230204 2135 25.574730
20230204 2136 25.381849
20230204 2137 25.381849
20230204 2138 25.381849
20230204 2139 25.381849
20230204 2140 25.574730
20230204 2141 25.639025
20230204 2142 25.831905
20230204 2143 25.831905
20230204 2144 25.831905
20230204 2145 25.831905
20230204 2146 25.831905
20230204 2147 26.089081
20230204 2148 26.153374
20230204 2149 26.153374
20230204 2150 26.089081
20230204 2151 25.831905
20230204 2152 25.381849
20230204 2153 25.253262
20230204 2154 25.188969
20230204 2155 25.381849
20230204 2156 25.381849
20230204 2157 25.446144
20230204 2158 25.510437
20230204 2159 25.639025
20230204 2200 25.767612
20230204 2201 25.831905
20230204 2202 25.831905
20230204 2203 25.831905
20230204 2204 25.831905
20230204 2205 25.896200
20230204 2206 26.089081
20230204 2207 26.153374
20230204 2208 26.089081
20230204 2209 25.831905
20230204 2210 25.574730
20230204 2211 25.124674
20230204 2212 24.867500
20230204 2213 25.124674
20230204 2214 25.124674
20230204 2215 25.188969
20230204 2216 25.317556
20230204 2217 25.317556
20230204 2218 25.381849
20230204 2219 25.381849
20230204 2220 25.574730
20230204 2221 25.703318
20230204 2222 25.831905
20230204 2223 25.831905
20230204 2224 25.896200
20230204 2225 26.089081
20230204 2226 26.024788
20230204 2227 26.089081
20230204 2228 26.024788
20230204 2229 25.831905
20230204 2230 25.831905
20230204 2231 25.381849
20230204 2232 25.124674
20230204 2233 25.124674
20230204 2234 25.124674
20230204 2235 25.317556
20230204 2236 25.381849
20230204 2237 25.446144
20230204 2238 25.639025
20230204 2239 25.703318
20230204 2240 25.767612
20230204 2241 25.831905
20230204 2242 25.831905
20230204 2243 26.089081
20230204 2244 26.153374
20230204 2245 26.217669
20230204 2246 26.346256
20230204 2247 26.474844
20230204 2248 26.410549
20230204 2249 26.153374
20230204 2250 25.831905
20230204 2251 25.574730
20230204 2252 25.381849
20230204 2253 25.381849
20230204 2254 25.381849
20230204 2255 25.574730
20230204 2256 25.574730
20230204 2257 25.510437
20230204 2258 25.703318
20230204 2259 25.831905
20230204 2300 25.831905
20230204 2301 25.831905
20230204 2302 25.831905
20230204 2303 25.831905
20230204 2304 26.024788
20230204 2305 26.089081
20230204 2306 26.024788
20230204 2307 25.831905
20230204 2308 25.510437
20230204 2309 25.124674
20230204 2310 25.060381
20230204 2311 25.124674
20230204 2312 25.188969
20230204 2313 25.381849
20230204 2314 25.446144
20230204 2315 25.574730
20230204 2316 25.574730
20230204 2317 25.639025
20230204 2318 25.703318
20230204 2319 25.831905
20230204 2320 25.831905
20230204 2321 25.960493
20230204 2322 26.089081
20230204 2323 26.217669
20230204 2324 26.346256
20230204 2325 26.410549
20230204 2326 26.281961
20230204 2327 26.024788
20230204 2328 25.574730
20230204 2329 25.317556
20230204 2330 25.124674
20230204 2331 25.253262
20230204 2332 25.381849
20230204 2333 25.446144
20230204 2334 25.510437
20230204 2335 25.703318
20230204 2336 25.574730
20230204 2337 25.703318
20230204 2338 25.767612
20230204 2339 25.831905
20230204 2340 25.831905
20230204 2341 25.831905
20230204 2342 25.831905
20230204 2343 25.896200
20230204 2344 26.024788
20230204 2345 26.024788
20230204 2346 26.089081
20230204 2347 25.896200
20230204 2348 25.831905
20230204 2349 25.381849
20230204 2350 25.381849
20230204 2351 25.446144
20230204 2352 25.510437
20230204 2353 25.510437
20230204 2354 25.574730
20230204 2355 25.767612
20230204 2356 25.831905
20230204 2357 25.831905
20230204 2358 25.960493
20230204 2359 26.024788