20230302 0000 26.281961
20230302 0001 26.089081
20230302 0002 25.831905
20230302 0003 25.510437
20230302 0004 25.510437
20230302 0005 25.639025
20230302 0006 25.767612
20230302 0007 25.831905
20230302 0008 25.831905
20230302 0009 26.024788
20230302 0010 26.089081
20230302 0011 26.346256
20230302 0012 26.346256
20230302 0013 26.217669
20230302 0014 26.153374
20230302 0015 25.896200
20230302 0016 25.831905
20230302 0017 25.831905
20230302 0018 25.831905
20230302 0019 25.831905
20230302 0020 25.831905
20230302 0021 25.960493
20230302 0022 26.089081
20230302 0023 26.281961
20230302 0024 26.474844
20230302 0025 26.474844
20230302 0026 26.281961
20230302 0027 25.896200
20230302 0028 25.831905
20230302 0029 25.831905
20230302 0030 25.831905
20230302 0031 25.831905
20230302 0032 25.831905
20230302 0033 26.089081
20230302 0034 26.153374
20230302 0035 26.281961
20230302 0036 26.474844
20230302 0037 26.474844
20230302 0038 26.474844
20230302 0039 26.346256
20230302 0040 26.024788
20230302 0041 26.024788
20230302 0042 26.024788
20230302 0043 26.089081
20230302 0044 26.089081
20230302 0045 26.089081
20230302 0046 26.024788
20230302 0047 26.089081
20230302 0048 26.346256
20230302 0049 26.474844
20230302 0050 26.474844
20230302 0051 26.346256
20230302 0052 25.831905
20230302 0053 25.831905
20230302 0054 25.831905
20230302 0055 25.960493
20230302 0056 25.831905
20230302 0057 25.831905
20230302 0058 25.896200
20230302 0059 26.089081
20230302 0100 26.474844
20230302 0101 26.474844
20230302 0102 26.281961
20230302 0103 26.089081
20230302 0104 25.831905
20230302 0105 25.767612
20230302 0106 25.831905
20230302 0107 25.831905
20230302 0108 26.089081
20230302 0109 26.089081
20230302 0110 26.089081
20230302 0111 26.024788
20230302 0112 26.217669
20230302 0113 26.281961
20230302 0114 26.217669
20230302 0115 25.831905
20230302 0116 25.574730
20230302 0117 25.381849
20230302 0118 25.446144
20230302 0119 25.703318
20230302 0120 25.831905
20230302 0121 25.831905
20230302 0122 25.960493
20230302 0123 26.024788
20230302 0124 26.153374
20230302 0125 26.346256
20230302 0126 26.217669
20230302 0127 26.281961
20230302 0128 26.024788
20230302 0129 25.831905
20230302 0130 25.831905
20230302 0131 25.831905
20230302 0132 26.024788
20230302 0133 26.024788
20230302 0134 26.089081
20230302 0135 26.153374
20230302 0136 26.474844
20230302 0137 26.474844
20230302 0138 26.474844
20230302 0139 26.217669
20230302 0140 25.831905
20230302 0141 25.767612
20230302 0142 25.831905
20230302 0143 25.831905
20230302 0144 25.831905
20230302 0145 25.831905
20230302 0146 25.831905
20230302 0147 26.089081
20230302 0148 26.410549
20230302 0149 26.474844
20230302 0150 26.474844
20230302 0151 26.474844
20230302 0152 26.089081
20230302 0153 25.831905
20230302 0154 25.831905
20230302 0155 25.960493
20230302 0156 26.089081
20230302 0157 26.024788
20230302 0158 26.089081
20230302 0159 26.089081
20230302 0200 26.153374
20230302 0201 26.346256
20230302 0202 26.410549
20230302 0203 26.346256
20230302 0204 26.024788
20230302 0205 25.831905
20230302 0206 25.831905
20230302 0207 25.831905
20230302 0208 25.831905
20230302 0209 25.831905
20230302 0210 26.089081
20230302 0211 26.089081
20230302 0212 26.089081
20230302 0213 26.281961
20230302 0214 26.410549
20230302 0215 26.410549
20230302 0216 26.281961
20230302 0217 26.024788
20230302 0218 25.831905
20230302 0219 25.831905
20230302 0220 25.831905
20230302 0221 25.831905
20230302 0222 26.024788
20230302 0223 26.153374
20230302 0224 26.281961
20230302 0225 26.474844
20230302 0226 26.474844
20230302 0227 26.474844
20230302 0228 26.217669
20230302 0229 25.896200
20230302 0230 25.831905
20230302 0231 25.960493
20230302 0232 25.960493
20230302 0233 26.089081
20230302 0234 26.089081
20230302 0235 26.281961
20230302 0236 26.410549
20230302 0237 26.474844
20230302 0238 26.474844
20230302 0239 26.474844
20230302 0240 26.281961
20230302 0241 26.089081
20230302 0242 25.896200
20230302 0243 26.089081
20230302 0244 26.281961
20230302 0245 26.281961
20230302 0246 26.217669
20230302 0247 26.089081
20230302 0248 26.153374
20230302 0249 26.281961
20230302 0250 26.410549
20230302 0251 26.410549
20230302 0252 26.346256
20230302 0253 26.089081
20230302 0254 25.831905
20230302 0255 25.831905
20230302 0256 25.831905
20230302 0257 25.831905
20230302 0258 26.024788
20230302 0259 26.024788
20230302 0300 26.089081
20230302 0301 26.281961
20230302 0302 26.474844
20230302 0303 26.474844
20230302 0304 26.410549
20230302 0305 26.089081
20230302 0306 25.960493
20230302 0307 25.960493
20230302 0308 26.089081
20230302 0309 26.089081
20230302 0310 26.024788
20230302 0311 26.089081
20230302 0312 26.153374
20230302 0313 26.346256
20230302 0314 26.474844
20230302 0315 26.410549
20230302 0316 26.346256
20230302 0317 25.896200
20230302 0318 25.703318
20230302 0319 25.831905
20230302 0320 25.831905
20230302 0321 25.831905
20230302 0322 25.960493
20230302 0323 26.089081
20230302 0324 26.346256
20230302 0325 26.410549
20230302 0326 26.410549
20230302 0327 26.474844
20230302 0328 26.474844
20230302 0329 26.474844
20230302 0330 26.474844
20230302 0331 26.474844
20230302 0332 26.346256
20230302 0333 26.346256
20230302 0334 26.474844
20230302 0335 26.410549
20230302 0336 26.410549
20230302 0337 26.474844
20230302 0338 26.539137
20230302 0339 26.667725
20230302 0340 26.667725
20230302 0341 26.860605
20230302 0342 26.924900
20230302 0343 27.246368
20230302 0344 27.117781
20230302 0345 26.924900
20230302 0346 26.410549
20230302 0347 26.217669
20230302 0348 26.089081
20230302 0349 26.281961
20230302 0350 26.410549
20230302 0351 26.410549
20230302 0352 26.474844
20230302 0353 26.474844
20230302 0354 26.603430
20230302 0355 26.539137
20230302 0356 26.539137
20230302 0357 26.474844
20230302 0358 26.281961
20230302 0359 26.024788
20230302 0400 26.089081
20230302 0401 26.089081
20230302 0402 26.024788
20230302 0403 26.217669
20230302 0404 26.346256
20230302 0405 26.410549
20230302 0406 26.474844
20230302 0407 26.410549
20230302 0408 26.474844
20230302 0409 26.346256
20230302 0410 26.024788
20230302 0411 25.831905
20230302 0412 25.831905
20230302 0413 25.831905
20230302 0414 25.831905
20230302 0415 26.024788
20230302 0416 26.153374
20230302 0417 26.474844
20230302 0418 26.474844
20230302 0419 26.474844
20230302 0420 26.474844
20230302 0421 26.474844
20230302 0422 26.153374
20230302 0423 25.831905
20230302 0424 25.896200
20230302 0425 26.089081
20230302 0426 26.217669
20230302 0427 26.346256
20230302 0428 26.346256
20230302 0429 26.281961
20230302 0430 26.474844
20230302 0431 26.410549
20230302 0432 26.410549
20230302 0433 26.281961
20230302 0434 26.024788
20230302 0435 25.831905
20230302 0436 25.831905
20230302 0437 26.089081
20230302 0438 26.024788
20230302 0439 26.024788
20230302 0440 26.089081
20230302 0441 26.089081
20230302 0442 26.281961
20230302 0443 26.474844
20230302 0444 26.474844
20230302 0445 26.474844
20230302 0446 26.281961
20230302 0447 25.831905
20230302 0448 25.831905
20230302 0449 25.831905
20230302 0450 25.831905
20230302 0451 26.024788
20230302 0452 26.089081
20230302 0453 26.346256
20230302 0454 26.474844
20230302 0455 26.474844
20230302 0456 26.474844
20230302 0457 26.410549
20230302 0458 26.153374
20230302 0459 25.831905
20230302 0500 25.831905
20230302 0501 26.024788
20230302 0502 26.089081
20230302 0503 26.089081
20230302 0504 26.089081
20230302 0505 26.217669
20230302 0506 26.217669
20230302 0507 26.410549
20230302 0508 26.474844
20230302 0509 26.410549
20230302 0510 26.474844
20230302 0511 26.153374
20230302 0512 25.831905
20230302 0513 25.831905
20230302 0514 25.831905
20230302 0515 25.831905
20230302 0516 25.831905
20230302 0517 26.089081
20230302 0518 26.089081
20230302 0519 26.153374
20230302 0520 26.410549
20230302 0521 26.410549
20230302 0522 26.346256
20230302 0523 26.089081
20230302 0524 25.831905
20230302 0525 25.574730
20230302 0526 25.703318
20230302 0527 25.767612
20230302 0528 25.831905
20230302 0529 25.831905
20230302 0530 25.831905
20230302 0531 26.089081
20230302 0532 26.281961
20230302 0533 26.410549
20230302 0534 26.474844
20230302 0535 26.346256
20230302 0536 26.089081
20230302 0537 25.831905
20230302 0538 25.510437
20230302 0539 25.317556
20230302 0540 25.381849
20230302 0541 25.381849
20230302 0542 25.510437
20230302 0543 25.510437
20230302 0544 25.574730
20230302 0545 25.574730
20230302 0546 25.639025
20230302 0547 25.639025
20230302 0548 25.831905
20230302 0549 25.831905
20230302 0550 26.024788
20230302 0551 26.217669
20230302 0552 26.217669
20230302 0553 26.089081
20230302 0554 25.831905
20230302 0555 25.510437
20230302 0556 25.703318
20230302 0557 25.831905
20230302 0558 25.831905
20230302 0559 25.767612
20230302 0600 25.831905
20230302 0601 25.831905
20230302 0602 26.089081
20230302 0603 26.346256
20230302 0604 26.474844
20230302 0605 26.346256
20230302 0606 25.960493
20230302 0607 25.703318
20230302 0608 25.381849
20230302 0609 25.510437
20230302 0610 25.574730
20230302 0611 25.639025
20230302 0612 25.831905
20230302 0613 26.024788
20230302 0614 26.089081
20230302 0615 26.217669
20230302 0616 26.474844
20230302 0617 26.474844
20230302 0618 26.474844
20230302 0619 26.281961
20230302 0620 26.089081
20230302 0621 25.831905
20230302 0622 25.896200
20230302 0623 26.089081
20230302 0624 26.089081
20230302 0625 26.089081
20230302 0626 26.153374
20230302 0627 26.153374
20230302 0628 26.217669
20230302 0629 26.474844
20230302 0630 26.346256
20230302 0631 26.217669
20230302 0632 26.089081
20230302 0633 25.831905
20230302 0634 25.831905
20230302 0635 25.831905
20230302 0636 25.831905
20230302 0637 25.960493
20230302 0638 25.960493
20230302 0639 26.089081
20230302 0640 26.089081
20230302 0641 26.153374
20230302 0642 26.474844
20230302 0643 26.474844
20230302 0644 26.281961
20230302 0645 26.024788
20230302 0646 25.831905
20230302 0647 25.831905
20230302 0648 25.831905
20230302 0649 25.831905
20230302 0650 25.831905
20230302 0651 25.960493
20230302 0652 26.024788
20230302 0653 26.217669
20230302 0654 26.474844
20230302 0655 26.410549
20230302 0656 26.281961
20230302 0657 26.089081
20230302 0658 25.767612
20230302 0659 25.446144
20230302 0700 25.639025
20230302 0701 25.831905
20230302 0702 25.831905
20230302 0703 25.896200
20230302 0704 26.153374
20230302 0705 26.281961
20230302 0706 26.346256
20230302 0707 26.474844
20230302 0708 26.410549
20230302 0709 26.217669
20230302 0710 26.089081
20230302 0711 25.831905
20230302 0712 25.960493
20230302 0713 26.024788
20230302 0714 26.089081
20230302 0715 26.024788
20230302 0716 26.089081
20230302 0717 26.089081
20230302 0718 26.217669
20230302 0719 26.346256
20230302 0720 26.410549
20230302 0721 26.281961
20230302 0722 26.024788
20230302 0723 25.831905
20230302 0724 25.574730
20230302 0725 25.703318
20230302 0726 25.831905
20230302 0727 25.831905
20230302 0728 25.831905
20230302 0729 26.089081
20230302 0730 26.217669
20230302 0731 26.346256
20230302 0732 26.474844
20230302 0733 26.474844
20230302 0734 26.281961
20230302 0735 26.153374
20230302 0736 25.831905
20230302 0737 25.831905
20230302 0738 26.089081
20230302 0739 26.089081
20230302 0740 26.089081
20230302 0741 26.089081
20230302 0742 26.089081
20230302 0743 26.089081
20230302 0744 26.217669
20230302 0745 26.474844
20230302 0746 26.410549
20230302 0747 26.346256
20230302 0748 26.089081
20230302 0749 25.831905
20230302 0750 25.831905
20230302 0751 25.831905
20230302 0752 25.831905
20230302 0753 25.831905
20230302 0754 25.960493
20230302 0755 26.089081
20230302 0756 26.217669
20230302 0757 26.474844
20230302 0758 26.474844
20230302 0759 26.346256
20230302 0800 26.153374
20230302 0801 25.831905
20230302 0802 25.831905
20230302 0803 25.831905
20230302 0804 26.024788
20230302 0805 26.153374
20230302 0806 26.217669
20230302 0807 26.346256
20230302 0808 26.281961
20230302 0809 26.410549
20230302 0810 26.410549
20230302 0811 26.474844
20230302 0812 26.346256
20230302 0813 26.089081
20230302 0814 25.831905
20230302 0815 26.089081
20230302 0816 26.089081
20230302 0817 26.153374
20230302 0818 26.217669
20230302 0819 26.217669
20230302 0820 26.153374
20230302 0821 26.217669
20230302 0822 26.346256
20230302 0823 26.346256
20230302 0824 26.217669
20230302 0825 26.217669
20230302 0826 26.217669
20230302 0827 26.089081
20230302 0828 26.089081
20230302 0829 26.089081
20230302 0830 26.024788
20230302 0831 26.089081
20230302 0832 26.024788
20230302 0833 26.089081
20230302 0834 26.217669
20230302 0835 26.474844
20230302 0836 26.474844
20230302 0837 26.474844
20230302 0838 26.474844
20230302 0839 26.474844
20230302 0840 26.474844
20230302 0841 26.346256
20230302 0842 26.281961
20230302 0843 26.217669
20230302 0844 26.217669
20230302 0845 26.281961
20230302 0846 26.474844
20230302 0847 26.603430
20230302 0848 26.474844
20230302 0849 26.474844
20230302 0850 26.474844
20230302 0851 26.217669
20230302 0852 25.831905
20230302 0853 25.831905
20230302 0854 25.831905
20230302 0855 25.639025
20230302 0856 25.767612
20230302 0857 25.831905
20230302 0858 25.831905
20230302 0859 26.089081
20230302 0900 26.217669
20230302 0901 26.217669
20230302 0902 26.217669
20230302 0903 26.281961
20230302 0904 26.410549
20230302 0905 26.474844
20230302 0906 26.474844
20230302 0907 26.860605
20230302 0908 26.796312
20230302 0909 26.474844
20230302 0910 26.474844
20230302 0911 26.024788
20230302 0912 25.831905
20230302 0913 26.024788
20230302 0914 26.089081
20230302 0915 26.217669
20230302 0916 26.281961
20230302 0917 26.346256
20230302 0918 26.474844
20230302 0919 26.474844
20230302 0920 26.474844
20230302 0921 26.474844
20230302 0922 26.410549
20230302 0923 26.410549
20230302 0924 26.474844
20230302 0925 26.474844
20230302 0926 26.474844
20230302 0927 26.474844
20230302 0928 26.474844
20230302 0929 26.796312
20230302 0930 26.924900
20230302 0931 26.732018
20230302 0932 26.474844
20230302 0933 26.089081
20230302 0934 26.024788
20230302 0935 26.089081
20230302 0936 26.024788
20230302 0937 26.153374
20230302 0938 26.410549
20230302 0939 26.474844
20230302 0940 26.474844
20230302 0941 26.410549
20230302 0942 26.474844
20230302 0943 26.410549
20230302 0944 26.474844
20230302 0945 26.281961
20230302 0946 26.346256
20230302 0947 26.346256
20230302 0948 26.346256
20230302 0949 26.410549
20230302 0950 26.346256
20230302 0951 26.281961
20230302 0952 26.474844
20230302 0953 26.474844
20230302 0954 26.410549
20230302 0955 26.089081
20230302 0956 25.831905
20230302 0957 25.831905
20230302 0958 25.831905
20230302 0959 25.831905
20230302 1000 25.896200
20230302 1001 26.024788
20230302 1002 26.153374
20230302 1003 26.474844
20230302 1004 26.474844
20230302 1005 26.474844
20230302 1006 26.474844
20230302 1007 26.281961
20230302 1008 26.024788
20230302 1009 26.089081
20230302 1010 26.024788
20230302 1011 26.024788
20230302 1012 26.153374
20230302 1013 26.474844
20230302 1014 26.474844
20230302 1015 26.474844
20230302 1016 26.474844
20230302 1017 26.474844
20230302 1018 26.089081
20230302 1019 25.831905
20230302 1020 25.831905
20230302 1021 26.024788
20230302 1022 26.089081
20230302 1023 26.281961
20230302 1024 26.346256
20230302 1025 26.474844
20230302 1026 26.410549
20230302 1027 26.474844
20230302 1028 26.217669
20230302 1029 26.024788
20230302 1030 25.831905
20230302 1031 25.639025
20230302 1032 25.831905
20230302 1033 25.831905
20230302 1034 25.831905
20230302 1035 25.960493
20230302 1036 26.089081
20230302 1037 26.089081
20230302 1038 26.217669
20230302 1039 26.281961
20230302 1040 26.153374
20230302 1041 25.831905
20230302 1042 25.767612
20230302 1043 25.767612
20230302 1044 25.831905
20230302 1045 25.831905
20230302 1046 25.831905
20230302 1047 25.831905
20230302 1048 25.831905
20230302 1049 26.089081
20230302 1050 26.089081
20230302 1051 26.089081
20230302 1052 25.896200
20230302 1053 25.831905
20230302 1054 25.767612
20230302 1055 25.767612
20230302 1056 25.767612
20230302 1057 25.767612
20230302 1058 25.831905
20230302 1059 25.831905
20230302 1100 25.831905
20230302 1101 26.089081
20230302 1102 26.410549
20230302 1103 26.474844
20230302 1104 26.410549
20230302 1105 26.089081
20230302 1106 25.831905
20230302 1107 25.831905
20230302 1108 25.831905
20230302 1109 25.831905
20230302 1110 25.831905
20230302 1111 26.024788
20230302 1112 26.089081
20230302 1113 26.346256
20230302 1114 26.410549
20230302 1115 26.281961
20230302 1116 26.089081
20230302 1117 26.024788
20230302 1118 25.831905
20230302 1119 25.831905
20230302 1120 26.089081
20230302 1121 26.153374
20230302 1122 26.153374
20230302 1123 26.281961
20230302 1124 26.410549
20230302 1125 26.474844
20230302 1126 26.474844
20230302 1127 26.346256
20230302 1128 26.089081
20230302 1129 25.831905
20230302 1130 26.089081
20230302 1131 26.153374
20230302 1132 26.153374
20230302 1133 26.153374
20230302 1134 26.089081
20230302 1135 26.153374
20230302 1136 26.217669
20230302 1137 26.346256
20230302 1138 26.346256
20230302 1139 26.153374
20230302 1140 26.153374
20230302 1141 25.831905
20230302 1142 25.831905
20230302 1143 25.831905
20230302 1144 25.831905
20230302 1145 25.831905
20230302 1146 26.089081
20230302 1147 26.089081
20230302 1148 26.281961
20230302 1149 26.474844
20230302 1150 26.474844
20230302 1151 26.281961
20230302 1152 26.024788
20230302 1153 25.831905
20230302 1154 25.639025
20230302 1155 25.767612
20230302 1156 25.831905
20230302 1157 25.831905
20230302 1158 26.089081
20230302 1159 26.217669
20230302 1200 26.474844
20230302 1201 26.474844
20230302 1202 26.217669
20230302 1203 26.153374
20230302 1204 26.089081
20230302 1205 25.831905
20230302 1206 25.831905
20230302 1207 25.896200
20230302 1208 26.024788
20230302 1209 26.089081
20230302 1210 26.217669
20230302 1211 26.281961
20230302 1212 26.410549
20230302 1213 26.410549
20230302 1214 26.474844
20230302 1215 26.474844
20230302 1216 26.474844
20230302 1217 26.474844
20230302 1218 26.410549
20230302 1219 26.217669
20230302 1220 26.153374
20230302 1221 26.217669
20230302 1222 26.410549
20230302 1223 26.474844
20230302 1224 26.474844
20230302 1225 26.410549
20230302 1226 26.474844
20230302 1227 26.474844
20230302 1228 26.474844
20230302 1229 26.474844
20230302 1230 26.153374
20230302 1231 25.831905
20230302 1232 25.831905
20230302 1233 26.089081
20230302 1234 26.024788
20230302 1235 26.089081
20230302 1236 26.089081
20230302 1237 26.089081
20230302 1238 26.346256
20230302 1239 26.281961
20230302 1240 26.089081
20230302 1241 25.831905
20230302 1242 25.831905
20230302 1243 25.639025
20230302 1244 25.574730
20230302 1245 25.767612
20230302 1246 25.831905
20230302 1247 25.831905
20230302 1248 25.831905
20230302 1249 25.960493
20230302 1250 26.089081
20230302 1251 26.089081
20230302 1252 26.153374
20230302 1253 26.089081
20230302 1254 25.831905
20230302 1255 25.831905
20230302 1256 25.831905
20230302 1257 25.831905
20230302 1258 25.896200
20230302 1259 25.960493
20230302 1300 26.089081
20230302 1301 26.217669
20230302 1302 26.281961
20230302 1303 26.217669
20230302 1304 26.089081
20230302 1305 25.831905
20230302 1306 25.703318
20230302 1307 25.831905
20230302 1308 25.831905
20230302 1309 25.831905
20230302 1310 25.831905
20230302 1311 26.089081
20230302 1312 26.281961
20230302 1313 26.474844
20230302 1314 26.410549
20230302 1315 26.089081
20230302 1316 25.831905
20230302 1317 25.574730
20230302 1318 25.639025
20230302 1319 25.831905
20230302 1320 25.831905
20230302 1321 26.024788
20230302 1322 26.089081
20230302 1323 26.089081
20230302 1324 26.281961
20230302 1325 26.346256
20230302 1326 26.346256
20230302 1327 26.089081
20230302 1328 25.831905
20230302 1329 25.831905
20230302 1330 25.831905
20230302 1331 25.896200
20230302 1332 25.831905
20230302 1333 25.831905
20230302 1334 26.024788
20230302 1335 26.089081
20230302 1336 26.153374
20230302 1337 26.217669
20230302 1338 26.281961
20230302 1339 26.474844
20230302 1340 26.281961
20230302 1341 26.217669
20230302 1342 26.153374
20230302 1343 26.217669
20230302 1344 26.281961
20230302 1345 26.346256
20230302 1346 26.281961
20230302 1347 26.410549
20230302 1348 26.474844
20230302 1349 26.732018
20230302 1350 26.924900
20230302 1351 26.989193
20230302 1352 27.246368
20230302 1353 27.439249
20230302 1354 27.182074
20230302 1355 26.924900
20230302 1356 26.667725
20230302 1357 26.346256
20230302 1358 26.089081
20230302 1359 26.024788
20230302 1400 26.281961
20230302 1401 26.410549
20230302 1402 26.474844
20230302 1403 26.474844
20230302 1404 26.474844
20230302 1405 26.474844
20230302 1406 26.410549
20230302 1407 26.346256
20230302 1408 26.217669
20230302 1409 26.089081
20230302 1410 25.831905
20230302 1411 26.024788
20230302 1412 26.089081
20230302 1413 26.153374
20230302 1414 26.153374
20230302 1415 26.217669
20230302 1416 26.346256
20230302 1417 26.410549
20230302 1418 26.474844
20230302 1419 26.346256
20230302 1420 26.089081
20230302 1421 25.831905
20230302 1422 25.831905
20230302 1423 25.831905
20230302 1424 25.831905
20230302 1425 25.831905
20230302 1426 25.831905
20230302 1427 26.024788
20230302 1428 26.346256
20230302 1429 26.474844
20230302 1430 26.346256
20230302 1431 26.089081
20230302 1432 25.831905
20230302 1433 25.767612
20230302 1434 25.831905
20230302 1435 25.831905
20230302 1436 26.024788
20230302 1437 26.217669
20230302 1438 26.281961
20230302 1439 26.410549
20230302 1440 26.474844
20230302 1441 26.281961
20230302 1442 26.346256
20230302 1443 25.960493
20230302 1444 25.831905
20230302 1445 26.024788
20230302 1446 26.089081
20230302 1447 26.089081
20230302 1448 26.089081
20230302 1449 26.089081
20230302 1450 26.089081
20230302 1451 26.281961
20230302 1452 26.281961
20230302 1453 26.281961
20230302 1454 26.153374
20230302 1455 25.831905
20230302 1456 25.831905
20230302 1457 25.831905
20230302 1458 25.960493
20230302 1459 26.089081
20230302 1500 26.024788
20230302 1501 26.089081
20230302 1502 26.089081
20230302 1503 26.410549
20230302 1504 26.474844
20230302 1505 26.346256
20230302 1506 26.024788
20230302 1507 25.831905
20230302 1508 25.510437
20230302 1509 25.639025
20230302 1510 25.703318
20230302 1511 25.703318
20230302 1512 25.831905
20230302 1513 26.024788
20230302 1514 26.153374
20230302 1515 26.410549
20230302 1516 26.346256
20230302 1517 26.217669
20230302 1518 26.153374
20230302 1519 25.831905
20230302 1520 25.767612
20230302 1521 25.831905
20230302 1522 26.089081
20230302 1523 26.024788
20230302 1524 26.024788
20230302 1525 26.089081
20230302 1526 26.089081
20230302 1527 26.410549
20230302 1528 26.410549
20230302 1529 26.410549
20230302 1530 26.410549
20230302 1531 26.153374
20230302 1532 25.831905
20230302 1533 25.831905
20230302 1534 25.896200
20230302 1535 26.089081
20230302 1536 26.089081
20230302 1537 26.024788
20230302 1538 26.089081
20230302 1539 26.410549
20230302 1540 26.474844
20230302 1541 26.474844
20230302 1542 26.281961
20230302 1543 25.831905
20230302 1544 25.381849
20230302 1545 25.124674
20230302 1546 25.124674
20230302 1547 25.253262
20230302 1548 25.381849
20230302 1549 25.639025
20230302 1550 25.639025
20230302 1551 25.639025
20230302 1552 25.703318
20230302 1553 25.831905
20230302 1554 25.831905
20230302 1555 25.831905
20230302 1556 26.153374
20230302 1557 26.281961
20230302 1558 26.281961
20230302 1559 26.089081
20230302 1600 25.831905
20230302 1601 25.639025
20230302 1602 25.767612
20230302 1603 25.831905
20230302 1604 25.831905
20230302 1605 25.831905
20230302 1606 25.896200
20230302 1607 26.089081
20230302 1608 26.281961
20230302 1609 26.474844
20230302 1610 26.410549
20230302 1611 26.410549
20230302 1612 26.024788
20230302 1613 25.831905
20230302 1614 25.831905
20230302 1615 25.831905
20230302 1616 26.089081
20230302 1617 26.153374
20230302 1618 26.217669
20230302 1619 26.281961
20230302 1620 26.346256
20230302 1621 26.474844
20230302 1622 26.346256
20230302 1623 26.346256
20230302 1624 26.024788
20230302 1625 25.831905
20230302 1626 25.831905
20230302 1627 26.024788
20230302 1628 26.089081
20230302 1629 26.153374
20230302 1630 26.153374
20230302 1631 26.153374
20230302 1632 26.089081
20230302 1633 26.410549
20230302 1634 26.410549
20230302 1635 26.346256
20230302 1636 26.346256
20230302 1637 26.153374
20230302 1638 25.960493
20230302 1639 26.089081
20230302 1640 25.960493
20230302 1641 26.089081
20230302 1642 26.089081
20230302 1643 26.089081
20230302 1644 26.153374
20230302 1645 26.281961
20230302 1646 26.474844
20230302 1647 26.410549
20230302 1648 26.346256
20230302 1649 25.960493
20230302 1650 25.831905
20230302 1651 25.896200
20230302 1652 25.896200
20230302 1653 25.831905
20230302 1654 25.831905
20230302 1655 25.896200
20230302 1656 26.089081
20230302 1657 26.474844
20230302 1658 26.474844
20230302 1659 26.410549
20230302 1700 26.153374
20230302 1701 25.831905
20230302 1702 25.574730
20230302 1703 25.639025
20230302 1704 25.703318
20230302 1705 25.831905
20230302 1706 25.831905
20230302 1707 26.024788
20230302 1708 26.089081
20230302 1709 26.089081
20230302 1710 26.346256
20230302 1711 26.474844
20230302 1712 26.410549
20230302 1713 26.089081
20230302 1714 25.831905
20230302 1715 25.767612
20230302 1716 25.831905
20230302 1717 25.831905
20230302 1718 25.960493
20230302 1719 25.960493
20230302 1720 26.089081
20230302 1721 26.089081
20230302 1722 26.346256
20230302 1723 26.410549
20230302 1724 26.281961
20230302 1725 26.281961
20230302 1726 26.217669
20230302 1727 26.217669
20230302 1728 26.217669
20230302 1729 26.153374
20230302 1730 26.089081
20230302 1731 26.281961
20230302 1732 26.217669
20230302 1733 26.346256
20230302 1734 26.474844
20230302 1735 26.474844
20230302 1736 26.281961
20230302 1737 26.089081
20230302 1738 26.089081
20230302 1739 26.024788
20230302 1740 26.024788
20230302 1741 25.831905
20230302 1742 25.831905
20230302 1743 25.831905
20230302 1744 25.831905
20230302 1745 25.960493
20230302 1746 26.089081
20230302 1747 26.089081
20230302 1748 26.281961
20230302 1749 26.410549
20230302 1750 26.539137
20230302 1751 26.924900
20230302 1752 26.924900
20230302 1753 26.924900
20230302 1754 26.667725
20230302 1755 26.410549
20230302 1756 26.474844
20230302 1757 26.474844
20230302 1758 26.474844
20230302 1759 26.474844
20230302 1800 26.474844
20230302 1801 26.667725
20230302 1802 26.924900
20230302 1803 26.924900
20230302 1804 26.732018
20230302 1805 26.410549
20230302 1806 26.410549
20230302 1807 26.410549
20230302 1808 26.346256
20230302 1809 26.346256
20230302 1810 26.346256
20230302 1811 26.410549
20230302 1812 26.474844
20230302 1813 26.474844
20230302 1814 26.732018
20230302 1815 26.474844
20230302 1816 26.474844
20230302 1817 26.346256
20230302 1818 26.024788
20230302 1819 25.831905
20230302 1820 26.089081
20230302 1821 26.153374
20230302 1822 26.153374
20230302 1823 26.089081
20230302 1824 26.281961
20230302 1825 26.153374
20230302 1826 26.346256
20230302 1827 26.410549
20230302 1828 26.474844
20230302 1829 26.281961
20230302 1830 26.346256
20230302 1831 26.346256
20230302 1832 26.410549
20230302 1833 26.474844
20230302 1834 26.474844
20230302 1835 26.474844
20230302 1836 26.281961
20230302 1837 26.217669
20230302 1838 26.217669
20230302 1839 26.410549
20230302 1840 26.474844
20230302 1841 26.474844
20230302 1842 26.474844
20230302 1843 26.217669
20230302 1844 26.217669
20230302 1845 26.281961
20230302 1846 26.089081
20230302 1847 26.089081
20230302 1848 26.089081
20230302 1849 26.217669
20230302 1850 26.474844
20230302 1851 26.474844
20230302 1852 26.410549
20230302 1853 26.281961
20230302 1854 26.089081
20230302 1855 25.896200
20230302 1856 25.831905
20230302 1857 26.089081
20230302 1858 26.089081
20230302 1859 26.217669
20230302 1900 26.346256
20230302 1901 26.346256
20230302 1902 26.474844
20230302 1903 26.474844
20230302 1904 26.474844
20230302 1905 26.474844
20230302 1906 26.410549
20230302 1907 26.281961
20230302 1908 26.217669
20230302 1909 26.281961
20230302 1910 26.281961
20230302 1911 26.217669
20230302 1912 26.153374
20230302 1913 26.089081
20230302 1914 26.089081
20230302 1915 26.217669
20230302 1916 26.474844
20230302 1917 26.474844
20230302 1918 26.410549
20230302 1919 26.217669
20230302 1920 26.153374
20230302 1921 26.281961
20230302 1922 26.281961
20230302 1923 26.281961
20230302 1924 26.281961
20230302 1925 26.281961
20230302 1926 26.346256
20230302 1927 26.474844
20230302 1928 26.474844
20230302 1929 26.667725
20230302 1930 26.474844
20230302 1931 26.474844
20230302 1932 26.089081
20230302 1933 25.831905
20230302 1934 25.831905
20230302 1935 25.831905
20230302 1936 25.831905
20230302 1937 25.831905
20230302 1938 26.089081
20230302 1939 26.153374
20230302 1940 26.346256
20230302 1941 26.474844
20230302 1942 26.410549
20230302 1943 26.217669
20230302 1944 26.153374
20230302 1945 26.024788
20230302 1946 26.024788
20230302 1947 26.089081
20230302 1948 26.217669
20230302 1949 26.281961
20230302 1950 26.346256
20230302 1951 26.281961
20230302 1952 26.217669
20230302 1953 26.410549
20230302 1954 26.474844
20230302 1955 26.281961
20230302 1956 26.153374
20230302 1957 26.089081
20230302 1958 26.089081
20230302 1959 26.217669
20230302 2000 26.217669
20230302 2001 26.153374
20230302 2002 26.153374
20230302 2003 26.089081
20230302 2004 26.153374
20230302 2005 26.346256
20230302 2006 26.410549
20230302 2007 26.474844
20230302 2008 26.474844
20230302 2009 26.217669
20230302 2010 26.089081
20230302 2011 25.896200
20230302 2012 25.831905
20230302 2013 25.831905
20230302 2014 25.896200
20230302 2015 26.089081
20230302 2016 26.217669
20230302 2017 26.346256
20230302 2018 26.474844
20230302 2019 26.474844
20230302 2020 26.410549
20230302 2021 26.153374
20230302 2022 26.217669
20230302 2023 26.153374
20230302 2024 26.346256
20230302 2025 26.474844
20230302 2026 26.474844
20230302 2027 26.474844
20230302 2028 26.410549
20230302 2029 26.474844
20230302 2030 26.474844
20230302 2031 26.474844
20230302 2032 26.474844
20230302 2033 26.732018
20230302 2034 26.924900
20230302 2035 27.117781
20230302 2036 27.053488
20230302 2037 26.924900
20230302 2038 26.732018
20230302 2039 26.474844
20230302 2040 26.474844
20230302 2041 26.474844
20230302 2042 26.410549
20230302 2043 26.474844
20230302 2044 26.474844
20230302 2045 26.410549
20230302 2046 26.732018
20230302 2047 26.667725
20230302 2048 26.474844
20230302 2049 26.346256
20230302 2050 25.960493
20230302 2051 25.831905
20230302 2052 25.896200
20230302 2053 26.089081
20230302 2054 26.217669
20230302 2055 26.217669
20230302 2056 26.217669
20230302 2057 26.217669
20230302 2058 26.281961
20230302 2059 26.410549
20230302 2100 26.474844
20230302 2101 26.217669
20230302 2102 26.089081
20230302 2103 26.089081
20230302 2104 26.153374
20230302 2105 26.153374
20230302 2106 26.153374
20230302 2107 26.153374
20230302 2108 26.089081
20230302 2109 26.089081
20230302 2110 26.153374
20230302 2111 26.346256
20230302 2112 26.474844
20230302 2113 26.474844
20230302 2114 26.410549
20230302 2115 26.089081
20230302 2116 25.767612
20230302 2117 25.831905
20230302 2118 25.831905
20230302 2119 25.831905
20230302 2120 25.831905
20230302 2121 25.831905
20230302 2122 26.024788
20230302 2123 26.153374
20230302 2124 26.410549
20230302 2125 26.346256
20230302 2126 26.217669
20230302 2127 26.024788
20230302 2128 26.024788
20230302 2129 25.896200
20230302 2130 25.960493
20230302 2131 26.089081
20230302 2132 26.153374
20230302 2133 26.089081
20230302 2134 26.217669
20230302 2135 26.153374
20230302 2136 26.217669
20230302 2137 26.474844
20230302 2138 26.410549
20230302 2139 26.410549
20230302 2140 26.089081
20230302 2141 25.831905
20230302 2142 25.510437
20230302 2143 25.574730
20230302 2144 25.639025
20230302 2145 25.639025
20230302 2146 25.703318
20230302 2147 25.767612
20230302 2148 25.831905
20230302 2149 25.831905
20230302 2150 26.089081
20230302 2151 26.346256
20230302 2152 26.474844
20230302 2153 26.474844
20230302 2154 26.410549
20230302 2155 26.281961
20230302 2156 26.346256
20230302 2157 26.346256
20230302 2158 26.281961
20230302 2159 26.410549
20230302 2200 26.474844
20230302 2201 26.474844
20230302 2202 26.410549
20230302 2203 26.474844
20230302 2204 26.474844
20230302 2205 26.410549
20230302 2206 26.089081
20230302 2207 25.831905
20230302 2208 25.703318
20230302 2209 25.831905
20230302 2210 25.831905
20230302 2211 26.089081
20230302 2212 26.089081
20230302 2213 26.089081
20230302 2214 25.960493
20230302 2215 26.089081
20230302 2216 26.089081
20230302 2217 26.346256
20230302 2218 26.346256
20230302 2219 26.217669
20230302 2220 26.153374
20230302 2221 25.831905
20230302 2222 25.831905
20230302 2223 25.831905
20230302 2224 26.089081
20230302 2225 26.089081
20230302 2226 25.831905
20230302 2227 25.831905
20230302 2228 26.024788
20230302 2229 26.089081
20230302 2230 26.410549
20230302 2231 26.474844
20230302 2232 26.474844
20230302 2233 26.281961
20230302 2234 26.089081
20230302 2235 26.153374
20230302 2236 26.217669
20230302 2237 26.217669
20230302 2238 26.281961
20230302 2239 26.410549
20230302 2240 26.474844
20230302 2241 26.474844
20230302 2242 26.474844
20230302 2243 26.474844
20230302 2244 26.474844
20230302 2245 26.410549
20230302 2246 26.089081
20230302 2247 25.896200
20230302 2248 26.024788
20230302 2249 26.089081
20230302 2250 26.089081
20230302 2251 26.024788
20230302 2252 26.024788
20230302 2253 25.960493
20230302 2254 26.089081
20230302 2255 26.089081
20230302 2256 26.346256
20230302 2257 26.346256
20230302 2258 26.153374
20230302 2259 25.960493
20230302 2300 25.831905
20230302 2301 25.767612
20230302 2302 25.831905
20230302 2303 25.831905
20230302 2304 25.831905
20230302 2305 25.831905
20230302 2306 25.831905
20230302 2307 25.831905
20230302 2308 25.960493
20230302 2309 26.153374
20230302 2310 26.346256
20230302 2311 26.410549
20230302 2312 26.281961
20230302 2313 25.831905
20230302 2314 25.639025
20230302 2315 25.639025
20230302 2316 25.639025
20230302 2317 25.639025
20230302 2318 25.639025
20230302 2319 25.831905
20230302 2320 25.831905
20230302 2321 25.896200
20230302 2322 26.089081
20230302 2323 26.281961
20230302 2324 26.281961
20230302 2325 26.153374
20230302 2326 25.896200
20230302 2327 25.831905
20230302 2328 25.574730
20230302 2329 25.703318
20230302 2330 25.831905
20230302 2331 25.831905
20230302 2332 25.896200
20230302 2333 26.089081
20230302 2334 26.024788
20230302 2335 25.960493
20230302 2336 25.896200
20230302 2337 26.089081
20230302 2338 26.153374
20230302 2339 26.153374
20230302 2340 26.024788
20230302 2341 26.089081
20230302 2342 26.089081
20230302 2343 26.153374
20230302 2344 26.153374
20230302 2345 26.217669
20230302 2346 26.346256
20230302 2347 26.346256
20230302 2348 26.410549
20230302 2349 26.474844
20230302 2350 26.474844
20230302 2351 26.474844
20230302 2352 26.474844
20230302 2353 26.603430
20230302 2354 26.924900
20230302 2355 26.924900
20230302 2356 26.860605
20230302 2357 26.410549
20230302 2358 26.089081
20230302 2359 26.024788