20230306 0000 26.346256
20230306 0001 26.474844
20230306 0002 26.474844
20230306 0003 26.410549
20230306 0004 26.217669
20230306 0005 25.831905
20230306 0006 25.831905
20230306 0007 25.831905
20230306 0008 25.831905
20230306 0009 25.896200
20230306 0010 25.831905
20230306 0011 25.831905
20230306 0012 25.831905
20230306 0013 25.960493
20230306 0014 26.089081
20230306 0015 26.153374
20230306 0016 26.346256
20230306 0017 26.281961
20230306 0018 26.089081
20230306 0019 25.831905
20230306 0020 25.574730
20230306 0021 25.510437
20230306 0022 25.574730
20230306 0023 25.703318
20230306 0024 25.767612
20230306 0025 25.831905
20230306 0026 25.831905
20230306 0027 25.831905
20230306 0028 25.831905
20230306 0029 26.089081
20230306 0030 26.281961
20230306 0031 26.217669
20230306 0032 26.089081
20230306 0033 25.831905
20230306 0034 25.574730
20230306 0035 25.639025
20230306 0036 25.703318
20230306 0037 25.831905
20230306 0038 25.831905
20230306 0039 25.831905
20230306 0040 25.831905
20230306 0041 26.089081
20230306 0042 26.217669
20230306 0043 26.281961
20230306 0044 26.410549
20230306 0045 26.346256
20230306 0046 26.153374
20230306 0047 26.089081
20230306 0048 26.089081
20230306 0049 26.089081
20230306 0050 26.089081
20230306 0051 26.089081
20230306 0052 26.089081
20230306 0053 26.089081
20230306 0054 26.153374
20230306 0055 26.346256
20230306 0056 26.474844
20230306 0057 26.474844
20230306 0058 26.474844
20230306 0059 26.667725
20230306 0100 26.924900
20230306 0101 26.989193
20230306 0102 26.924900
20230306 0103 26.667725
20230306 0104 26.410549
20230306 0105 25.831905
20230306 0106 25.831905
20230306 0107 26.024788
20230306 0108 26.153374
20230306 0109 26.346256
20230306 0110 26.346256
20230306 0111 26.474844
20230306 0112 26.474844
20230306 0113 26.474844
20230306 0114 26.539137
20230306 0115 26.474844
20230306 0116 26.410549
20230306 0117 26.410549
20230306 0118 26.474844
20230306 0119 26.410549
20230306 0120 26.474844
20230306 0121 26.474844
20230306 0122 26.346256
20230306 0123 26.281961
20230306 0124 26.346256
20230306 0125 26.474844
20230306 0126 26.474844
20230306 0127 26.474844
20230306 0128 26.089081
20230306 0129 25.831905
20230306 0130 25.510437
20230306 0131 25.703318
20230306 0132 25.831905
20230306 0133 25.831905
20230306 0134 25.831905
20230306 0135 25.831905
20230306 0136 25.831905
20230306 0137 26.024788
20230306 0138 26.153374
20230306 0139 26.410549
20230306 0140 26.474844
20230306 0141 26.474844
20230306 0142 26.346256
20230306 0143 26.153374
20230306 0144 26.153374
20230306 0145 26.281961
20230306 0146 26.281961
20230306 0147 26.346256
20230306 0148 26.410549
20230306 0149 26.474844
20230306 0150 26.474844
20230306 0151 26.410549
20230306 0152 26.474844
20230306 0153 26.474844
20230306 0154 26.281961
20230306 0155 26.089081
20230306 0156 25.831905
20230306 0157 25.831905
20230306 0158 25.831905
20230306 0159 25.831905
20230306 0200 25.831905
20230306 0201 25.831905
20230306 0202 25.831905
20230306 0203 25.831905
20230306 0204 25.831905
20230306 0205 26.089081
20230306 0206 26.410549
20230306 0207 26.410549
20230306 0208 26.217669
20230306 0209 26.089081
20230306 0210 26.089081
20230306 0211 26.153374
20230306 0212 26.217669
20230306 0213 26.153374
20230306 0214 26.153374
20230306 0215 26.153374
20230306 0216 26.281961
20230306 0217 26.474844
20230306 0218 26.474844
20230306 0219 26.474844
20230306 0220 26.474844
20230306 0221 26.346256
20230306 0222 26.089081
20230306 0223 25.831905
20230306 0224 25.896200
20230306 0225 26.089081
20230306 0226 26.024788
20230306 0227 26.024788
20230306 0228 26.089081
20230306 0229 26.024788
20230306 0230 26.089081
20230306 0231 26.153374
20230306 0232 26.281961
20230306 0233 26.281961
20230306 0234 26.217669
20230306 0235 26.153374
20230306 0236 26.024788
20230306 0237 26.089081
20230306 0238 26.153374
20230306 0239 26.153374
20230306 0240 26.089081
20230306 0241 26.153374
20230306 0242 26.153374
20230306 0243 26.217669
20230306 0244 26.474844
20230306 0245 26.474844
20230306 0246 26.474844
20230306 0247 26.410549
20230306 0248 25.896200
20230306 0249 25.767612
20230306 0250 25.831905
20230306 0251 25.831905
20230306 0252 25.831905
20230306 0253 25.831905
20230306 0254 25.831905
20230306 0255 25.960493
20230306 0256 25.960493
20230306 0257 26.024788
20230306 0258 26.153374
20230306 0259 26.346256
20230306 0300 26.346256
20230306 0301 26.281961
20230306 0302 26.153374
20230306 0303 26.089081
20230306 0304 26.217669
20230306 0305 26.281961
20230306 0306 26.346256
20230306 0307 26.346256
20230306 0308 26.346256
20230306 0309 26.281961
20230306 0310 26.281961
20230306 0311 26.410549
20230306 0312 26.474844
20230306 0313 26.603430
20230306 0314 26.474844
20230306 0315 26.153374
20230306 0316 25.831905
20230306 0317 25.831905
20230306 0318 25.831905
20230306 0319 25.831905
20230306 0320 25.831905
20230306 0321 25.831905
20230306 0322 25.960493
20230306 0323 26.089081
20230306 0324 26.089081
20230306 0325 26.217669
20230306 0326 26.410549
20230306 0327 26.474844
20230306 0328 26.217669
20230306 0329 26.089081
20230306 0330 25.703318
20230306 0331 25.639025
20230306 0332 25.767612
20230306 0333 25.831905
20230306 0334 25.831905
20230306 0335 26.089081
20230306 0336 25.831905
20230306 0337 25.831905
20230306 0338 25.831905
20230306 0339 25.831905
20230306 0340 26.024788
20230306 0341 26.217669
20230306 0342 26.217669
20230306 0343 26.153374
20230306 0344 25.831905
20230306 0345 25.639025
20230306 0346 25.510437
20230306 0347 25.639025
20230306 0348 25.767612
20230306 0349 25.703318
20230306 0350 25.767612
20230306 0351 25.831905
20230306 0352 25.831905
20230306 0353 25.831905
20230306 0354 26.024788
20230306 0355 26.217669
20230306 0356 26.281961
20230306 0357 26.217669
20230306 0358 26.024788
20230306 0359 25.574730
20230306 0400 25.381849
20230306 0401 25.381849
20230306 0402 25.510437
20230306 0403 25.510437
20230306 0404 25.639025
20230306 0405 25.767612
20230306 0406 25.831905
20230306 0407 25.831905
20230306 0408 26.024788
20230306 0409 26.089081
20230306 0410 26.217669
20230306 0411 26.217669
20230306 0412 26.089081
20230306 0413 25.831905
20230306 0414 25.703318
20230306 0415 25.381849
20230306 0416 25.510437
20230306 0417 25.574730
20230306 0418 25.703318
20230306 0419 25.639025
20230306 0420 25.639025
20230306 0421 25.767612
20230306 0422 25.831905
20230306 0423 25.896200
20230306 0424 26.089081
20230306 0425 26.346256
20230306 0426 26.410549
20230306 0427 26.217669
20230306 0428 26.153374
20230306 0429 26.089081
20230306 0430 25.831905
20230306 0431 25.831905
20230306 0432 25.831905
20230306 0433 26.024788
20230306 0434 26.089081
20230306 0435 26.217669
20230306 0436 26.410549
20230306 0437 26.474844
20230306 0438 26.474844
20230306 0439 26.474844
20230306 0440 26.474844
20230306 0441 26.474844
20230306 0442 26.732018
20230306 0443 26.667725
20230306 0444 26.474844
20230306 0445 26.153374
20230306 0446 26.089081
20230306 0447 26.089081
20230306 0448 26.089081
20230306 0449 26.089081
20230306 0450 26.089081
20230306 0451 26.024788
20230306 0452 26.024788
20230306 0453 26.089081
20230306 0454 26.281961
20230306 0455 26.474844
20230306 0456 26.474844
20230306 0457 26.346256
20230306 0458 26.089081
20230306 0459 26.217669
20230306 0500 26.217669
20230306 0501 26.153374
20230306 0502 26.153374
20230306 0503 26.153374
20230306 0504 26.217669
20230306 0505 26.281961
20230306 0506 26.346256
20230306 0507 26.474844
20230306 0508 26.474844
20230306 0509 26.281961
20230306 0510 26.089081
20230306 0511 25.831905
20230306 0512 25.831905
20230306 0513 25.896200
20230306 0514 25.896200
20230306 0515 26.024788
20230306 0516 26.089081
20230306 0517 26.024788
20230306 0518 25.896200
20230306 0519 26.089081
20230306 0520 26.089081
20230306 0521 26.089081
20230306 0522 26.217669
20230306 0523 26.217669
20230306 0524 26.217669
20230306 0525 26.089081
20230306 0526 26.089081
20230306 0527 26.153374
20230306 0528 26.281961
20230306 0529 26.217669
20230306 0530 26.281961
20230306 0531 26.281961
20230306 0532 26.217669
20230306 0533 26.217669
20230306 0534 26.474844
20230306 0535 26.474844
20230306 0536 26.474844
20230306 0537 26.089081
20230306 0538 25.831905
20230306 0539 25.767612
20230306 0540 25.831905
20230306 0541 25.831905
20230306 0542 25.831905
20230306 0543 25.767612
20230306 0544 25.831905
20230306 0545 25.960493
20230306 0546 26.089081
20230306 0547 26.024788
20230306 0548 26.153374
20230306 0549 26.281961
20230306 0550 26.281961
20230306 0551 26.281961
20230306 0552 26.217669
20230306 0553 26.153374
20230306 0554 26.217669
20230306 0555 26.153374
20230306 0556 26.153374
20230306 0557 26.153374
20230306 0558 26.153374
20230306 0559 26.153374
20230306 0600 26.281961
20230306 0601 26.410549
20230306 0602 26.474844
20230306 0603 26.474844
20230306 0604 26.217669
20230306 0605 25.831905
20230306 0606 25.510437
20230306 0607 25.574730
20230306 0608 25.703318
20230306 0609 25.703318
20230306 0610 25.639025
20230306 0611 25.831905
20230306 0612 25.831905
20230306 0613 25.960493
20230306 0614 26.089081
20230306 0615 26.089081
20230306 0616 26.281961
20230306 0617 26.281961
20230306 0618 26.153374
20230306 0619 25.896200
20230306 0620 25.831905
20230306 0621 25.960493
20230306 0622 26.089081
20230306 0623 26.089081
20230306 0624 26.153374
20230306 0625 26.281961
20230306 0626 26.217669
20230306 0627 26.089081
20230306 0628 26.089081
20230306 0629 26.217669
20230306 0630 26.474844
20230306 0631 26.474844
20230306 0632 26.217669
20230306 0633 25.831905
20230306 0634 25.574730
20230306 0635 25.446144
20230306 0636 25.381849
20230306 0637 25.574730
20230306 0638 25.574730
20230306 0639 25.703318
20230306 0640 25.831905
20230306 0641 25.831905
20230306 0642 25.896200
20230306 0643 26.153374
20230306 0644 26.281961
20230306 0645 26.410549
20230306 0646 26.281961
20230306 0647 26.089081
20230306 0648 26.024788
20230306 0649 26.089081
20230306 0650 26.153374
20230306 0651 26.281961
20230306 0652 26.474844
20230306 0653 26.410549
20230306 0654 26.346256
20230306 0655 26.346256
20230306 0656 26.281961
20230306 0657 26.346256
20230306 0658 26.410549
20230306 0659 26.474844
20230306 0700 26.410549
20230306 0701 26.153374
20230306 0702 25.831905
20230306 0703 25.510437
20230306 0704 25.767612
20230306 0705 25.767612
20230306 0706 25.831905
20230306 0707 25.831905
20230306 0708 25.831905
20230306 0709 26.024788
20230306 0710 26.024788
20230306 0711 26.089081
20230306 0712 26.217669
20230306 0713 26.474844
20230306 0714 26.410549
20230306 0715 26.089081
20230306 0716 25.831905
20230306 0717 25.703318
20230306 0718 25.703318
20230306 0719 25.831905
20230306 0720 25.831905
20230306 0721 25.831905
20230306 0722 25.831905
20230306 0723 25.831905
20230306 0724 25.831905
20230306 0725 25.831905
20230306 0726 25.831905
20230306 0727 26.089081
20230306 0728 26.153374
20230306 0729 26.217669
20230306 0730 26.089081
20230306 0731 25.831905
20230306 0732 25.510437
20230306 0733 25.381849
20230306 0734 25.446144
20230306 0735 25.510437
20230306 0736 25.510437
20230306 0737 25.510437
20230306 0738 25.574730
20230306 0739 25.767612
20230306 0740 25.831905
20230306 0741 26.089081
20230306 0742 26.024788
20230306 0743 26.153374
20230306 0744 26.217669
20230306 0745 26.089081
20230306 0746 26.024788
20230306 0747 25.831905
20230306 0748 25.510437
20230306 0749 25.510437
20230306 0750 25.639025
20230306 0751 25.639025
20230306 0752 25.767612
20230306 0753 25.831905
20230306 0754 25.831905
20230306 0755 25.831905
20230306 0756 25.831905
20230306 0757 25.896200
20230306 0758 26.089081
20230306 0759 26.217669
20230306 0800 26.153374
20230306 0801 26.281961
20230306 0802 26.153374
20230306 0803 26.089081
20230306 0804 25.831905
20230306 0805 25.831905
20230306 0806 25.831905
20230306 0807 25.831905
20230306 0808 25.896200
20230306 0809 26.089081
20230306 0810 26.153374
20230306 0811 26.217669
20230306 0812 26.346256
20230306 0813 26.474844
20230306 0814 26.474844
20230306 0815 26.860605
20230306 0816 26.796312
20230306 0817 26.474844
20230306 0818 26.410549
20230306 0819 26.089081
20230306 0820 25.831905
20230306 0821 25.831905
20230306 0822 26.024788
20230306 0823 26.153374
20230306 0824 26.281961
20230306 0825 26.474844
20230306 0826 26.474844
20230306 0827 26.410549
20230306 0828 26.474844
20230306 0829 26.474844
20230306 0830 26.410549
20230306 0831 26.153374
20230306 0832 26.089081
20230306 0833 26.217669
20230306 0834 26.281961
20230306 0835 26.346256
20230306 0836 26.281961
20230306 0837 26.281961
20230306 0838 26.153374
20230306 0839 26.089081
20230306 0840 26.217669
20230306 0841 26.346256
20230306 0842 26.474844
20230306 0843 26.410549
20230306 0844 26.217669
20230306 0845 26.024788
20230306 0846 25.831905
20230306 0847 25.831905
20230306 0848 25.831905
20230306 0849 25.703318
20230306 0850 25.639025
20230306 0851 25.639025
20230306 0852 25.831905
20230306 0853 25.831905
20230306 0854 26.089081
20230306 0855 26.089081
20230306 0856 26.346256
20230306 0857 26.410549
20230306 0858 26.346256
20230306 0859 26.089081
20230306 0900 26.089081
20230306 0901 26.089081
20230306 0902 26.346256
20230306 0903 26.474844
20230306 0904 26.474844
20230306 0905 26.346256
20230306 0906 26.217669
20230306 0907 26.153374
20230306 0908 26.346256
20230306 0909 26.474844
20230306 0910 26.474844
20230306 0911 26.217669
20230306 0912 25.831905
20230306 0913 25.831905
20230306 0914 25.831905
20230306 0915 25.831905
20230306 0916 25.831905
20230306 0917 25.831905
20230306 0918 25.831905
20230306 0919 25.831905
20230306 0920 25.960493
20230306 0921 26.089081
20230306 0922 26.281961
20230306 0923 26.474844
20230306 0924 26.410549
20230306 0925 26.153374
20230306 0926 25.831905
20230306 0927 25.639025
20230306 0928 25.446144
20230306 0929 25.510437
20230306 0930 25.639025
20230306 0931 25.831905
20230306 0932 25.831905
20230306 0933 25.831905
20230306 0934 25.831905
20230306 0935 25.831905
20230306 0936 26.089081
20230306 0937 26.281961
20230306 0938 26.217669
20230306 0939 26.089081
20230306 0940 26.089081
20230306 0941 26.089081
20230306 0942 26.024788
20230306 0943 26.089081
20230306 0944 25.960493
20230306 0945 25.831905
20230306 0946 25.831905
20230306 0947 25.831905
20230306 0948 25.896200
20230306 0949 26.089081
20230306 0950 26.217669
20230306 0951 26.474844
20230306 0952 26.474844
20230306 0953 26.346256
20230306 0954 26.089081
20230306 0955 25.831905
20230306 0956 25.896200
20230306 0957 26.089081
20230306 0958 26.217669
20230306 0959 26.217669
20230306 1000 26.217669
20230306 1001 26.153374
20230306 1002 26.089081
20230306 1003 26.089081
20230306 1004 26.089081
20230306 1005 26.346256
20230306 1006 26.410549
20230306 1007 26.346256
20230306 1008 26.089081
20230306 1009 25.767612
20230306 1010 25.381849
20230306 1011 25.124674
20230306 1012 24.803205
20230306 1013 24.867500
20230306 1014 24.931793
20230306 1015 25.124674
20230306 1016 25.381849
20230306 1017 25.510437
20230306 1018 25.574730
20230306 1019 25.574730
20230306 1020 25.639025
20230306 1021 25.703318
20230306 1022 25.831905
20230306 1023 25.831905
20230306 1024 26.024788
20230306 1025 26.153374
20230306 1026 26.217669
20230306 1027 26.153374
20230306 1028 25.831905
20230306 1029 25.510437
20230306 1030 25.381849
20230306 1031 25.381849
20230306 1032 25.381849
20230306 1033 25.510437
20230306 1034 25.574730
20230306 1035 25.703318
20230306 1036 25.831905
20230306 1037 25.831905
20230306 1038 25.831905
20230306 1039 26.089081
20230306 1040 26.153374
20230306 1041 26.089081
20230306 1042 26.089081
20230306 1043 26.089081
20230306 1044 26.089081
20230306 1045 25.831905
20230306 1046 25.831905
20230306 1047 25.960493
20230306 1048 26.089081
20230306 1049 26.089081
20230306 1050 26.024788
20230306 1051 26.089081
20230306 1052 26.089081
20230306 1053 26.089081
20230306 1054 26.089081
20230306 1055 26.281961
20230306 1056 26.281961
20230306 1057 26.153374
20230306 1058 26.024788
20230306 1059 25.831905
20230306 1100 25.831905
20230306 1101 25.831905
20230306 1102 25.831905
20230306 1103 25.896200
20230306 1104 25.896200
20230306 1105 26.024788
20230306 1106 26.153374
20230306 1107 26.346256
20230306 1108 26.410549
20230306 1109 26.474844
20230306 1110 26.474844
20230306 1111 26.153374
20230306 1112 26.089081
20230306 1113 25.831905
20230306 1114 25.831905
20230306 1115 26.089081
20230306 1116 26.089081
20230306 1117 26.089081
20230306 1118 25.960493
20230306 1119 25.831905
20230306 1120 25.896200
20230306 1121 25.960493
20230306 1122 26.089081
20230306 1123 26.410549
20230306 1124 26.474844
20230306 1125 26.474844
20230306 1126 26.281961
20230306 1127 26.089081
20230306 1128 25.960493
20230306 1129 25.896200
20230306 1130 25.960493
20230306 1131 26.089081
20230306 1132 26.089081
20230306 1133 26.089081
20230306 1134 26.089081
20230306 1135 26.089081
20230306 1136 26.089081
20230306 1137 26.281961
20230306 1138 26.346256
20230306 1139 26.217669
20230306 1140 26.153374
20230306 1141 26.153374
20230306 1142 25.960493
20230306 1143 25.831905
20230306 1144 26.089081
20230306 1145 26.024788
20230306 1146 25.831905
20230306 1147 25.831905
20230306 1148 26.089081
20230306 1149 26.281961
20230306 1150 26.474844
20230306 1151 26.410549
20230306 1152 26.346256
20230306 1153 26.089081
20230306 1154 25.831905
20230306 1155 25.510437
20230306 1156 25.767612
20230306 1157 25.831905
20230306 1158 25.831905
20230306 1159 25.831905
20230306 1200 25.831905
20230306 1201 25.831905
20230306 1202 25.896200
20230306 1203 26.089081
20230306 1204 26.153374
20230306 1205 26.089081
20230306 1206 25.960493
20230306 1207 25.831905
20230306 1208 25.831905
20230306 1209 25.831905
20230306 1210 25.831905
20230306 1211 25.831905
20230306 1212 25.831905
20230306 1213 25.831905
20230306 1214 26.024788
20230306 1215 26.153374
20230306 1216 26.410549
20230306 1217 26.410549
20230306 1218 26.217669
20230306 1219 25.831905
20230306 1220 25.703318
20230306 1221 25.703318
20230306 1222 25.831905
20230306 1223 25.831905
20230306 1224 25.703318
20230306 1225 25.831905
20230306 1226 25.831905
20230306 1227 25.960493
20230306 1228 26.153374
20230306 1229 26.217669
20230306 1230 26.089081
20230306 1231 26.089081
20230306 1232 25.960493
20230306 1233 25.831905
20230306 1234 25.831905
20230306 1235 25.831905
20230306 1236 25.831905
20230306 1237 26.089081
20230306 1238 26.089081
20230306 1239 26.089081
20230306 1240 26.089081
20230306 1241 26.281961
20230306 1242 26.410549
20230306 1243 26.346256
20230306 1244 26.153374
20230306 1245 25.896200
20230306 1246 25.703318
20230306 1247 25.767612
20230306 1248 25.831905
20230306 1249 25.831905
20230306 1250 25.831905
20230306 1251 25.831905
20230306 1252 25.831905
20230306 1253 26.024788
20230306 1254 26.089081
20230306 1255 26.217669
20230306 1256 26.089081
20230306 1257 26.089081
20230306 1258 25.831905
20230306 1259 25.831905
20230306 1300 25.831905
20230306 1301 25.831905
20230306 1302 25.831905
20230306 1303 25.831905
20230306 1304 26.089081
20230306 1305 26.153374
20230306 1306 26.217669
20230306 1307 26.410549
20230306 1308 26.346256
20230306 1309 26.281961
20230306 1310 26.217669
20230306 1311 26.089081
20230306 1312 26.089081
20230306 1313 25.960493
20230306 1314 25.896200
20230306 1315 25.960493
20230306 1316 25.960493
20230306 1317 26.089081
20230306 1318 26.153374
20230306 1319 26.281961
20230306 1320 26.474844
20230306 1321 26.410549
20230306 1322 26.603430
20230306 1323 26.924900
20230306 1324 26.989193
20230306 1325 26.924900
20230306 1326 26.667725
20230306 1327 26.346256
20230306 1328 26.089081
20230306 1329 26.153374
20230306 1330 26.089081
20230306 1331 26.089081
20230306 1332 26.281961
20230306 1333 26.474844
20230306 1334 26.474844
20230306 1335 26.410549
20230306 1336 26.474844
20230306 1337 26.474844
20230306 1338 26.217669
20230306 1339 25.960493
20230306 1340 25.831905
20230306 1341 25.831905
20230306 1342 25.960493
20230306 1343 26.024788
20230306 1344 25.831905
20230306 1345 25.960493
20230306 1346 26.089081
20230306 1347 26.089081
20230306 1348 26.217669
20230306 1349 26.281961
20230306 1350 26.410549
20230306 1351 26.089081
20230306 1352 25.831905
20230306 1353 25.831905
20230306 1354 25.831905
20230306 1355 25.831905
20230306 1356 25.831905
20230306 1357 25.831905
20230306 1358 25.831905
20230306 1359 25.831905
20230306 1400 26.089081
20230306 1401 26.217669
20230306 1402 26.217669
20230306 1403 26.217669
20230306 1404 26.089081
20230306 1405 25.831905
20230306 1406 25.767612
20230306 1407 25.831905
20230306 1408 25.960493
20230306 1409 26.089081
20230306 1410 26.089081
20230306 1411 26.153374
20230306 1412 26.410549
20230306 1413 26.410549
20230306 1414 26.474844
20230306 1415 26.281961
20230306 1416 25.831905
20230306 1417 25.574730
20230306 1418 25.510437
20230306 1419 25.831905
20230306 1420 25.831905
20230306 1421 26.024788
20230306 1422 26.089081
20230306 1423 26.089081
20230306 1424 26.089081
20230306 1425 26.153374
20230306 1426 26.281961
20230306 1427 26.217669
20230306 1428 26.089081
20230306 1429 25.896200
20230306 1430 25.831905
20230306 1431 25.831905
20230306 1432 25.960493
20230306 1433 25.960493
20230306 1434 26.024788
20230306 1435 25.831905
20230306 1436 26.024788
20230306 1437 26.089081
20230306 1438 26.281961
20230306 1439 26.346256
20230306 1440 26.281961
20230306 1441 25.831905
20230306 1442 25.831905
20230306 1443 25.831905
20230306 1444 25.831905
20230306 1445 25.831905
20230306 1446 25.831905
20230306 1447 25.831905
20230306 1448 26.089081
20230306 1449 26.089081
20230306 1450 26.346256
20230306 1451 26.217669
20230306 1452 26.217669
20230306 1453 26.089081
20230306 1454 26.089081
20230306 1455 25.831905
20230306 1456 26.024788
20230306 1457 26.153374
20230306 1458 26.217669
20230306 1459 26.153374
20230306 1500 26.089081
20230306 1501 26.153374
20230306 1502 26.281961
20230306 1503 26.410549
20230306 1504 26.346256
20230306 1505 26.153374
20230306 1506 25.831905
20230306 1507 25.831905
20230306 1508 25.831905
20230306 1509 25.831905
20230306 1510 25.831905
20230306 1511 25.831905
20230306 1512 25.831905
20230306 1513 25.896200
20230306 1514 26.089081
20230306 1515 26.281961
20230306 1516 26.217669
20230306 1517 26.089081
20230306 1518 25.831905
20230306 1519 25.767612
20230306 1520 25.831905
20230306 1521 25.831905
20230306 1522 25.831905
20230306 1523 25.831905
20230306 1524 25.960493
20230306 1525 26.089081
20230306 1526 26.217669
20230306 1527 26.474844
20230306 1528 26.410549
20230306 1529 26.153374
20230306 1530 25.831905
20230306 1531 25.639025
20230306 1532 25.510437
20230306 1533 25.767612
20230306 1534 25.831905
20230306 1535 25.831905
20230306 1536 25.896200
20230306 1537 25.896200
20230306 1538 26.089081
20230306 1539 26.217669
20230306 1540 26.281961
20230306 1541 26.217669
20230306 1542 26.089081
20230306 1543 26.089081
20230306 1544 25.831905
20230306 1545 26.024788
20230306 1546 26.089081
20230306 1547 26.089081
20230306 1548 26.089081
20230306 1549 26.024788
20230306 1550 26.089081
20230306 1551 26.281961
20230306 1552 26.474844
20230306 1553 26.410549
20230306 1554 26.346256
20230306 1555 26.281961
20230306 1556 26.089081
20230306 1557 25.831905
20230306 1558 25.831905
20230306 1559 25.896200
20230306 1600 26.089081
20230306 1601 26.089081
20230306 1602 26.089081
20230306 1603 26.089081
20230306 1604 26.346256
20230306 1605 26.410549
20230306 1606 26.474844
20230306 1607 26.217669
20230306 1608 25.831905
20230306 1609 25.831905
20230306 1610 25.831905
20230306 1611 25.896200
20230306 1612 25.831905
20230306 1613 25.896200
20230306 1614 26.089081
20230306 1615 26.217669
20230306 1616 26.410549
20230306 1617 26.474844
20230306 1618 26.410549
20230306 1619 26.153374
20230306 1620 25.703318
20230306 1621 25.510437
20230306 1622 25.639025
20230306 1623 25.831905
20230306 1624 25.831905
20230306 1625 25.960493
20230306 1626 25.960493
20230306 1627 26.089081
20230306 1628 26.153374
20230306 1629 26.346256
20230306 1630 26.346256
20230306 1631 26.089081
20230306 1632 25.831905
20230306 1633 25.831905
20230306 1634 25.831905
20230306 1635 25.831905
20230306 1636 25.831905
20230306 1637 25.831905
20230306 1638 26.089081
20230306 1639 26.153374
20230306 1640 26.474844
20230306 1641 26.474844
20230306 1642 26.474844
20230306 1643 26.410549
20230306 1644 25.896200
20230306 1645 25.767612
20230306 1646 25.767612
20230306 1647 25.831905
20230306 1648 25.831905
20230306 1649 26.089081
20230306 1650 26.089081
20230306 1651 26.089081
20230306 1652 26.089081
20230306 1653 26.153374
20230306 1654 26.281961
20230306 1655 26.153374
20230306 1656 26.089081
20230306 1657 26.089081
20230306 1658 25.831905
20230306 1659 25.831905
20230306 1700 25.831905
20230306 1701 25.831905
20230306 1702 25.831905
20230306 1703 25.831905
20230306 1704 26.089081
20230306 1705 26.346256
20230306 1706 26.474844
20230306 1707 26.474844
20230306 1708 26.153374
20230306 1709 25.831905
20230306 1710 25.639025
20230306 1711 25.831905
20230306 1712 25.831905
20230306 1713 25.831905
20230306 1714 26.089081
20230306 1715 26.089081
20230306 1716 26.153374
20230306 1717 26.346256
20230306 1718 26.474844
20230306 1719 26.474844
20230306 1720 26.410549
20230306 1721 26.089081
20230306 1722 25.703318
20230306 1723 25.510437
20230306 1724 25.831905
20230306 1725 25.831905
20230306 1726 25.831905
20230306 1727 25.960493
20230306 1728 25.960493
20230306 1729 26.024788
20230306 1730 26.217669
20230306 1731 26.281961
20230306 1732 26.281961
20230306 1733 26.089081
20230306 1734 25.831905
20230306 1735 25.767612
20230306 1736 25.831905
20230306 1737 25.831905
20230306 1738 25.831905
20230306 1739 25.831905
20230306 1740 25.896200
20230306 1741 26.089081
20230306 1742 26.089081
20230306 1743 26.346256
20230306 1744 26.474844
20230306 1745 26.410549
20230306 1746 26.153374
20230306 1747 25.831905
20230306 1748 25.639025
20230306 1749 25.703318
20230306 1750 25.831905
20230306 1751 25.831905
20230306 1752 26.089081
20230306 1753 26.089081
20230306 1754 26.153374
20230306 1755 26.346256
20230306 1756 26.474844
20230306 1757 26.474844
20230306 1758 26.474844
20230306 1759 26.346256
20230306 1800 26.089081
20230306 1801 26.089081
20230306 1802 26.089081
20230306 1803 26.346256
20230306 1804 26.474844
20230306 1805 26.474844
20230306 1806 26.474844
20230306 1807 26.474844
20230306 1808 26.539137
20230306 1809 26.474844
20230306 1810 26.474844
20230306 1811 26.667725
20230306 1812 26.924900
20230306 1813 27.053488
20230306 1814 26.924900
20230306 1815 26.539137
20230306 1816 26.281961
20230306 1817 26.089081
20230306 1818 26.089081
20230306 1819 26.153374
20230306 1820 26.153374
20230306 1821 26.217669
20230306 1822 26.410549
20230306 1823 26.474844
20230306 1824 26.474844
20230306 1825 26.410549
20230306 1826 26.474844
20230306 1827 26.217669
20230306 1828 26.024788
20230306 1829 26.024788
20230306 1830 26.024788
20230306 1831 26.089081
20230306 1832 26.153374
20230306 1833 26.281961
20230306 1834 26.474844
20230306 1835 26.474844
20230306 1836 26.603430
20230306 1837 26.474844
20230306 1838 26.410549
20230306 1839 26.217669
20230306 1840 26.089081
20230306 1841 26.153374
20230306 1842 26.217669
20230306 1843 26.281961
20230306 1844 26.474844
20230306 1845 26.474844
20230306 1846 26.410549
20230306 1847 26.410549
20230306 1848 26.410549
20230306 1849 26.474844
20230306 1850 26.281961
20230306 1851 26.024788
20230306 1852 25.831905
20230306 1853 25.831905
20230306 1854 26.024788
20230306 1855 26.089081
20230306 1856 26.089081
20230306 1857 26.153374
20230306 1858 26.217669
20230306 1859 26.346256
20230306 1900 26.474844
20230306 1901 26.474844
20230306 1902 26.474844
20230306 1903 26.153374
20230306 1904 26.089081
20230306 1905 26.089081
20230306 1906 26.089081
20230306 1907 26.089081
20230306 1908 26.089081
20230306 1909 26.153374
20230306 1910 26.089081
20230306 1911 26.153374
20230306 1912 26.281961
20230306 1913 26.474844
20230306 1914 26.474844
20230306 1915 26.474844
20230306 1916 26.474844
20230306 1917 26.153374
20230306 1918 26.089081
20230306 1919 26.089081
20230306 1920 26.089081
20230306 1921 26.153374
20230306 1922 26.346256
20230306 1923 26.410549
20230306 1924 26.474844
20230306 1925 26.474844
20230306 1926 26.474844
20230306 1927 26.474844
20230306 1928 26.410549
20230306 1929 26.217669
20230306 1930 26.153374
20230306 1931 26.089081
20230306 1932 26.153374
20230306 1933 26.153374
20230306 1934 26.217669
20230306 1935 26.153374
20230306 1936 26.153374
20230306 1937 26.089081
20230306 1938 26.217669
20230306 1939 26.281961
20230306 1940 26.474844
20230306 1941 26.474844
20230306 1942 26.474844
20230306 1943 26.474844
20230306 1944 26.153374
20230306 1945 25.831905
20230306 1946 25.574730
20230306 1947 25.446144
20230306 1948 25.381849
20230306 1949 25.381849
20230306 1950 25.446144
20230306 1951 25.510437
20230306 1952 25.510437
20230306 1953 25.574730
20230306 1954 25.703318
20230306 1955 25.703318
20230306 1956 25.574730
20230306 1957 25.767612
20230306 1958 25.831905
20230306 1959 26.024788
20230306 2000 26.346256
20230306 2001 26.474844
20230306 2002 26.410549
20230306 2003 26.089081
20230306 2004 26.089081
20230306 2005 26.089081
20230306 2006 26.024788
20230306 2007 26.089081
20230306 2008 26.089081
20230306 2009 26.089081
20230306 2010 26.153374
20230306 2011 26.346256
20230306 2012 26.474844
20230306 2013 26.410549
20230306 2014 26.667725
20230306 2015 26.474844
20230306 2016 26.346256
20230306 2017 26.217669
20230306 2018 26.217669
20230306 2019 26.153374
20230306 2020 26.153374
20230306 2021 26.217669
20230306 2022 26.346256
20230306 2023 26.474844
20230306 2024 26.474844
20230306 2025 26.410549
20230306 2026 26.474844
20230306 2027 26.346256
20230306 2028 26.153374
20230306 2029 26.089081
20230306 2030 25.831905
20230306 2031 26.024788
20230306 2032 26.089081
20230306 2033 26.217669
20230306 2034 26.217669
20230306 2035 26.217669
20230306 2036 26.217669
20230306 2037 26.281961
20230306 2038 26.474844
20230306 2039 26.474844
20230306 2040 26.474844
20230306 2041 26.346256
20230306 2042 26.089081
20230306 2043 25.831905
20230306 2044 25.831905
20230306 2045 25.896200
20230306 2046 26.024788
20230306 2047 26.024788
20230306 2048 26.089081
20230306 2049 26.089081
20230306 2050 26.089081
20230306 2051 26.153374
20230306 2052 26.410549
20230306 2053 26.474844
20230306 2054 26.474844
20230306 2055 26.474844
20230306 2056 26.474844
20230306 2057 26.474844
20230306 2058 26.281961
20230306 2059 26.089081
20230306 2100 25.960493
20230306 2101 26.024788
20230306 2102 26.089081
20230306 2103 26.089081
20230306 2104 26.089081
20230306 2105 26.089081
20230306 2106 26.281961
20230306 2107 26.281961
20230306 2108 26.281961
20230306 2109 26.410549
20230306 2110 26.474844
20230306 2111 26.924900
20230306 2112 27.053488
20230306 2113 26.924900
20230306 2114 26.474844
20230306 2115 26.024788
20230306 2116 25.896200
20230306 2117 26.024788
20230306 2118 26.153374
20230306 2119 26.281961
20230306 2120 26.281961
20230306 2121 26.410549
20230306 2122 26.474844
20230306 2123 26.732018
20230306 2124 26.474844
20230306 2125 26.474844
20230306 2126 26.410549
20230306 2127 26.281961
20230306 2128 26.153374
20230306 2129 26.217669
20230306 2130 26.474844
20230306 2131 26.474844
20230306 2132 26.474844
20230306 2133 26.474844
20230306 2134 26.474844
20230306 2135 26.410549
20230306 2136 26.474844
20230306 2137 26.474844
20230306 2138 26.474844
20230306 2139 26.474844
20230306 2140 26.410549
20230306 2141 26.153374
20230306 2142 26.089081
20230306 2143 26.217669
20230306 2144 26.217669
20230306 2145 26.281961
20230306 2146 26.281961
20230306 2147 26.217669
20230306 2148 26.281961
20230306 2149 26.217669
20230306 2150 26.474844
20230306 2151 26.474844
20230306 2152 26.474844
20230306 2153 26.474844
20230306 2154 26.474844
20230306 2155 26.281961
20230306 2156 26.153374
20230306 2157 26.217669
20230306 2158 26.153374
20230306 2159 26.153374
20230306 2200 26.217669
20230306 2201 26.346256
20230306 2202 26.474844
20230306 2203 26.474844
20230306 2204 26.474844
20230306 2205 26.474844
20230306 2206 26.474844
20230306 2207 26.410549
20230306 2208 26.217669
20230306 2209 26.089081
20230306 2210 26.089081
20230306 2211 26.089081
20230306 2212 26.217669
20230306 2213 26.281961
20230306 2214 26.281961
20230306 2215 26.281961
20230306 2216 26.153374
20230306 2217 26.153374
20230306 2218 26.281961
20230306 2219 26.474844
20230306 2220 26.410549
20230306 2221 26.474844
20230306 2222 26.153374
20230306 2223 26.089081
20230306 2224 25.831905
20230306 2225 25.896200
20230306 2226 26.024788
20230306 2227 26.153374
20230306 2228 26.281961
20230306 2229 26.410549
20230306 2230 26.346256
20230306 2231 26.410549
20230306 2232 26.474844
20230306 2233 26.474844
20230306 2234 26.474844
20230306 2235 26.346256
20230306 2236 26.281961
20230306 2237 26.153374
20230306 2238 26.089081
20230306 2239 26.024788
20230306 2240 26.089081
20230306 2241 26.089081
20230306 2242 26.089081
20230306 2243 26.089081
20230306 2244 26.089081
20230306 2245 26.217669
20230306 2246 26.474844
20230306 2247 26.474844
20230306 2248 26.410549
20230306 2249 26.217669
20230306 2250 26.153374
20230306 2251 26.024788
20230306 2252 25.831905
20230306 2253 25.831905
20230306 2254 26.089081
20230306 2255 26.089081
20230306 2256 26.089081
20230306 2257 26.024788
20230306 2258 26.089081
20230306 2259 26.089081
20230306 2300 26.089081
20230306 2301 26.346256
20230306 2302 26.410549
20230306 2303 26.346256
20230306 2304 26.346256
20230306 2305 26.474844
20230306 2306 26.410549
20230306 2307 26.346256
20230306 2308 26.089081
20230306 2309 25.831905
20230306 2310 25.831905
20230306 2311 25.831905
20230306 2312 25.831905
20230306 2313 26.089081
20230306 2314 26.217669
20230306 2315 26.281961
20230306 2316 26.410549
20230306 2317 26.474844
20230306 2318 26.410549
20230306 2319 26.732018
20230306 2320 26.924900
20230306 2321 26.860605
20230306 2322 26.667725
20230306 2323 26.474844
20230306 2324 26.217669
20230306 2325 26.024788
20230306 2326 26.153374
20230306 2327 26.153374
20230306 2328 26.153374
20230306 2329 26.153374
20230306 2330 26.217669
20230306 2331 26.410549
20230306 2332 26.474844
20230306 2333 26.474844
20230306 2334 26.474844
20230306 2335 26.474844
20230306 2336 26.474844
20230306 2337 26.474844
20230306 2338 26.474844
20230306 2339 26.474844
20230306 2340 26.410549
20230306 2341 26.474844
20230306 2342 26.474844
20230306 2343 26.667725
20230306 2344 26.603430
20230306 2345 26.474844
20230306 2346 26.089081
20230306 2347 25.831905
20230306 2348 25.831905
20230306 2349 25.831905
20230306 2350 25.831905
20230306 2351 25.831905
20230306 2352 25.896200
20230306 2353 26.089081
20230306 2354 26.089081
20230306 2355 26.089081
20230306 2356 26.410549
20230306 2357 26.474844
20230306 2358 26.474844
20230306 2359 26.346256