20230316 0000 25.960493
20230316 0001 26.089081
20230316 0002 26.153374
20230316 0003 26.217669
20230316 0004 26.346256
20230316 0005 26.474844
20230316 0006 26.474844
20230316 0007 26.474844
20230316 0008 26.539137
20230316 0009 26.474844
20230316 0010 26.474844
20230316 0011 26.410549
20230316 0012 26.346256
20230316 0013 26.281961
20230316 0014 26.281961
20230316 0015 26.346256
20230316 0016 26.474844
20230316 0017 26.410549
20230316 0018 26.346256
20230316 0019 26.474844
20230316 0020 26.474844
20230316 0021 26.410549
20230316 0022 26.474844
20230316 0023 26.410549
20230316 0024 26.410549
20230316 0025 26.410549
20230316 0026 26.346256
20230316 0027 26.410549
20230316 0028 26.474844
20230316 0029 26.410549
20230316 0030 26.410549
20230316 0031 26.474844
20230316 0032 26.474844
20230316 0033 26.667725
20230316 0034 26.474844
20230316 0035 26.474844
20230316 0036 26.474844
20230316 0037 26.346256
20230316 0038 26.281961
20230316 0039 26.217669
20230316 0040 26.281961
20230316 0041 26.474844
20230316 0042 26.474844
20230316 0043 26.474844
20230316 0044 26.474844
20230316 0045 26.410549
20230316 0046 26.474844
20230316 0047 26.667725
20230316 0048 26.474844
20230316 0049 26.346256
20230316 0050 26.089081
20230316 0051 26.089081
20230316 0052 26.153374
20230316 0053 26.217669
20230316 0054 26.474844
20230316 0055 26.474844
20230316 0056 26.474844
20230316 0057 26.474844
20230316 0058 26.474844
20230316 0059 26.474844
20230316 0100 26.474844
20230316 0101 26.346256
20230316 0102 26.281961
20230316 0103 26.217669
20230316 0104 26.217669
20230316 0105 26.281961
20230316 0106 26.217669
20230316 0107 26.089081
20230316 0108 25.960493
20230316 0109 25.831905
20230316 0110 25.896200
20230316 0111 26.089081
20230316 0112 26.217669
20230316 0113 26.281961
20230316 0114 26.474844
20230316 0115 26.474844
20230316 0116 26.667725
20230316 0117 26.924900
20230316 0118 27.053488
20230316 0119 27.053488
20230316 0120 26.924900
20230316 0121 26.410549
20230316 0122 26.281961
20230316 0123 26.024788
20230316 0124 25.960493
20230316 0125 26.024788
20230316 0126 26.153374
20230316 0127 26.153374
20230316 0128 26.217669
20230316 0129 26.346256
20230316 0130 26.410549
20230316 0131 26.474844
20230316 0132 26.474844
20230316 0133 26.410549
20230316 0134 26.410549
20230316 0135 26.346256
20230316 0136 26.474844
20230316 0137 26.474844
20230316 0138 26.474844
20230316 0139 26.410549
20230316 0140 26.474844
20230316 0141 26.474844
20230316 0142 26.539137
20230316 0143 26.474844
20230316 0144 26.474844
20230316 0145 26.281961
20230316 0146 26.217669
20230316 0147 26.089081
20230316 0148 26.089081
20230316 0149 26.217669
20230316 0150 26.346256
20230316 0151 26.281961
20230316 0152 26.217669
20230316 0153 26.281961
20230316 0154 26.410549
20230316 0155 26.474844
20230316 0156 26.474844
20230316 0157 26.474844
20230316 0158 26.410549
20230316 0159 26.281961
20230316 0200 26.153374
20230316 0201 26.346256
20230316 0202 26.346256
20230316 0203 26.346256
20230316 0204 26.346256
20230316 0205 26.217669
20230316 0206 26.281961
20230316 0207 26.346256
20230316 0208 26.474844
20230316 0209 26.474844
20230316 0210 26.474844
20230316 0211 26.474844
20230316 0212 26.474844
20230316 0213 26.474844
20230316 0214 26.410549
20230316 0215 26.410549
20230316 0216 26.410549
20230316 0217 26.474844
20230316 0218 26.474844
20230316 0219 26.474844
20230316 0220 26.474844
20230316 0221 26.667725
20230316 0222 26.474844
20230316 0223 26.474844
20230316 0224 26.346256
20230316 0225 26.089081
20230316 0226 26.089081
20230316 0227 26.089081
20230316 0228 26.217669
20230316 0229 26.217669
20230316 0230 26.346256
20230316 0231 26.281961
20230316 0232 26.410549
20230316 0233 26.474844
20230316 0234 26.474844
20230316 0235 26.474844
20230316 0236 26.474844
20230316 0237 26.410549
20230316 0238 26.217669
20230316 0239 26.153374
20230316 0240 26.153374
20230316 0241 26.410549
20230316 0242 26.474844
20230316 0243 26.410549
20230316 0244 26.281961
20230316 0245 26.346256
20230316 0246 26.410549
20230316 0247 26.474844
20230316 0248 26.474844
20230316 0249 26.410549
20230316 0250 26.346256
20230316 0251 26.153374
20230316 0252 26.089081
20230316 0253 26.217669
20230316 0254 26.474844
20230316 0255 26.474844
20230316 0256 26.410549
20230316 0257 26.474844
20230316 0258 26.474844
20230316 0259 26.474844
20230316 0300 26.474844
20230316 0301 26.474844
20230316 0302 26.410549
20230316 0303 26.217669
20230316 0304 26.089081
20230316 0305 26.153374
20230316 0306 26.153374
20230316 0307 26.281961
20230316 0308 26.346256
20230316 0309 26.474844
20230316 0310 26.474844
20230316 0311 26.281961
20230316 0312 26.281961
20230316 0313 26.346256
20230316 0314 26.346256
20230316 0315 26.281961
20230316 0316 26.281961
20230316 0317 26.281961
20230316 0318 26.410549
20230316 0319 26.410549
20230316 0320 26.474844
20230316 0321 26.474844
20230316 0322 26.474844
20230316 0323 26.667725
20230316 0324 26.924900
20230316 0325 27.117781
20230316 0326 27.439249
20230316 0327 27.503544
20230316 0328 27.439249
20230316 0329 27.117781
20230316 0330 26.796312
20230316 0331 26.474844
20230316 0332 26.089081
20230316 0333 26.024788
20230316 0334 26.281961
20230316 0335 26.474844
20230316 0336 26.474844
20230316 0337 26.474844
20230316 0338 26.474844
20230316 0339 26.667725
20230316 0340 26.667725
20230316 0341 26.474844
20230316 0342 26.474844
20230316 0343 26.474844
20230316 0344 26.410549
20230316 0345 26.474844
20230316 0346 26.474844
20230316 0347 26.410549
20230316 0348 26.474844
20230316 0349 26.474844
20230316 0350 26.474844
20230316 0351 26.474844
20230316 0352 26.732018
20230316 0353 26.732018
20230316 0354 26.474844
20230316 0355 26.474844
20230316 0356 26.346256
20230316 0357 26.217669
20230316 0358 26.281961
20230316 0359 26.410549
20230316 0400 26.410549
20230316 0401 26.474844
20230316 0402 26.410549
20230316 0403 26.474844
20230316 0404 26.474844
20230316 0405 26.474844
20230316 0406 26.474844
20230316 0407 26.410549
20230316 0408 26.281961
20230316 0409 26.474844
20230316 0410 26.474844
20230316 0411 26.474844
20230316 0412 26.474844
20230316 0413 26.474844
20230316 0414 26.410549
20230316 0415 26.474844
20230316 0416 26.667725
20230316 0417 26.474844
20230316 0418 26.474844
20230316 0419 26.410549
20230316 0420 26.089081
20230316 0421 25.831905
20230316 0422 25.510437
20230316 0423 25.574730
20230316 0424 25.767612
20230316 0425 25.831905
20230316 0426 25.639025
20230316 0427 25.831905
20230316 0428 25.831905
20230316 0429 26.024788
20230316 0430 26.089081
20230316 0431 26.281961
20230316 0432 26.346256
20230316 0433 26.217669
20230316 0434 26.089081
20230316 0435 26.089081
20230316 0436 26.089081
20230316 0437 26.089081
20230316 0438 26.089081
20230316 0439 26.153374
20230316 0440 26.217669
20230316 0441 26.153374
20230316 0442 26.217669
20230316 0443 26.217669
20230316 0444 26.346256
20230316 0445 26.474844
20230316 0446 26.474844
20230316 0447 26.474844
20230316 0448 26.474844
20230316 0449 26.089081
20230316 0450 25.831905
20230316 0451 25.960493
20230316 0452 26.153374
20230316 0453 26.281961
20230316 0454 26.281961
20230316 0455 26.346256
20230316 0456 26.474844
20230316 0457 26.474844
20230316 0458 26.410549
20230316 0459 26.474844
20230316 0500 26.410549
20230316 0501 26.346256
20230316 0502 26.281961
20230316 0503 26.281961
20230316 0504 26.410549
20230316 0505 26.474844
20230316 0506 26.474844
20230316 0507 26.474844
20230316 0508 26.474844
20230316 0509 26.474844
20230316 0510 26.474844
20230316 0511 26.603430
20230316 0512 26.474844
20230316 0513 26.346256
20230316 0514 26.089081
20230316 0515 26.024788
20230316 0516 26.089081
20230316 0517 26.089081
20230316 0518 26.089081
20230316 0519 26.153374
20230316 0520 26.153374
20230316 0521 26.281961
20230316 0522 26.346256
20230316 0523 26.410549
20230316 0524 26.346256
20230316 0525 26.089081
20230316 0526 25.831905
20230316 0527 25.510437
20230316 0528 25.510437
20230316 0529 25.574730
20230316 0530 25.639025
20230316 0531 25.831905
20230316 0532 25.831905
20230316 0533 26.089081
20230316 0534 26.281961
20230316 0535 26.474844
20230316 0536 26.346256
20230316 0537 26.089081
20230316 0538 25.831905
20230316 0539 25.767612
20230316 0540 25.831905
20230316 0541 25.831905
20230316 0542 25.831905
20230316 0543 25.831905
20230316 0544 25.960493
20230316 0545 26.153374
20230316 0546 26.474844
20230316 0547 26.474844
20230316 0548 26.474844
20230316 0549 26.217669
20230316 0550 26.089081
20230316 0551 25.831905
20230316 0552 25.960493
20230316 0553 26.024788
20230316 0554 26.153374
20230316 0555 26.217669
20230316 0556 26.281961
20230316 0557 26.281961
20230316 0558 26.410549
20230316 0559 26.410549
20230316 0600 26.410549
20230316 0601 26.474844
20230316 0602 26.474844
20230316 0603 26.410549
20230316 0604 26.281961
20230316 0605 26.089081
20230316 0606 26.089081
20230316 0607 26.089081
20230316 0608 26.089081
20230316 0609 26.217669
20230316 0610 26.281961
20230316 0611 26.410549
20230316 0612 26.474844
20230316 0613 26.474844
20230316 0614 26.474844
20230316 0615 26.924900
20230316 0616 27.310661
20230316 0617 27.439249
20230316 0618 27.310661
20230316 0619 27.053488
20230316 0620 26.667725
20230316 0621 26.281961
20230316 0622 26.089081
20230316 0623 26.089081
20230316 0624 26.217669
20230316 0625 26.410549
20230316 0626 26.474844
20230316 0627 26.474844
20230316 0628 26.667725
20230316 0629 26.667725
20230316 0630 26.474844
20230316 0631 26.410549
20230316 0632 26.089081
20230316 0633 25.831905
20230316 0634 25.767612
20230316 0635 25.831905
20230316 0636 26.024788
20230316 0637 26.089081
20230316 0638 26.089081
20230316 0639 26.024788
20230316 0640 26.089081
20230316 0641 26.153374
20230316 0642 26.410549
20230316 0643 26.410549
20230316 0644 26.474844
20230316 0645 26.281961
20230316 0646 26.024788
20230316 0647 26.089081
20230316 0648 26.089081
20230316 0649 26.089081
20230316 0650 26.089081
20230316 0651 26.089081
20230316 0652 26.217669
20230316 0653 26.410549
20230316 0654 26.474844
20230316 0655 26.474844
20230316 0656 26.474844
20230316 0657 26.217669
20230316 0658 26.153374
20230316 0659 26.153374
20230316 0700 26.281961
20230316 0701 26.217669
20230316 0702 26.346256
20230316 0703 26.474844
20230316 0704 26.603430
20230316 0705 26.860605
20230316 0706 26.860605
20230316 0707 26.539137
20230316 0708 26.346256
20230316 0709 26.089081
20230316 0710 25.960493
20230316 0711 26.024788
20230316 0712 26.089081
20230316 0713 26.217669
20230316 0714 26.346256
20230316 0715 26.410549
20230316 0716 26.474844
20230316 0717 26.410549
20230316 0718 26.474844
20230316 0719 26.474844
20230316 0720 26.410549
20230316 0721 26.410549
20230316 0722 26.474844
20230316 0723 26.474844
20230316 0724 26.474844
20230316 0725 26.410549
20230316 0726 26.474844
20230316 0727 26.474844
20230316 0728 26.474844
20230316 0729 26.474844
20230316 0730 26.474844
20230316 0731 26.410549
20230316 0732 26.153374
20230316 0733 26.153374
20230316 0734 26.217669
20230316 0735 26.217669
20230316 0736 26.281961
20230316 0737 26.474844
20230316 0738 26.474844
20230316 0739 26.474844
20230316 0740 26.474844
20230316 0741 26.474844
20230316 0742 26.474844
20230316 0743 26.474844
20230316 0744 26.474844
20230316 0745 26.474844
20230316 0746 26.474844
20230316 0747 26.346256
20230316 0748 26.410549
20230316 0749 26.410549
20230316 0750 26.410549
20230316 0751 26.410549
20230316 0752 26.410549
20230316 0753 26.474844
20230316 0754 26.474844
20230316 0755 26.539137
20230316 0756 26.474844
20230316 0757 26.474844
20230316 0758 26.474844
20230316 0759 26.474844
20230316 0800 26.474844
20230316 0801 26.474844
20230316 0802 26.474844
20230316 0803 26.346256
20230316 0804 26.346256
20230316 0805 26.474844
20230316 0806 26.474844
20230316 0807 26.474844
20230316 0808 26.474844
20230316 0809 26.474844
20230316 0810 26.474844
20230316 0811 26.474844
20230316 0812 26.346256
20230316 0813 26.474844
20230316 0814 26.474844
20230316 0815 26.410549
20230316 0816 26.603430
20230316 0817 26.603430
20230316 0818 26.667725
20230316 0819 26.860605
20230316 0820 26.732018
20230316 0821 26.732018
20230316 0822 26.474844
20230316 0823 26.667725
20230316 0824 26.539137
20230316 0825 26.474844
20230316 0826 26.474844
20230316 0827 26.474844
20230316 0828 26.474844
20230316 0829 26.474844
20230316 0830 26.410549
20230316 0831 26.474844
20230316 0832 26.539137
20230316 0833 26.732018
20230316 0834 26.924900
20230316 0835 27.053488
20230316 0836 27.310661
20230316 0837 27.567837
20230316 0838 27.567837
20230316 0839 27.310661
20230316 0840 27.053488
20230316 0841 26.796312
20230316 0842 26.474844
20230316 0843 26.346256
20230316 0844 26.089081
20230316 0845 26.024788
20230316 0846 26.153374
20230316 0847 26.217669
20230316 0848 26.474844
20230316 0849 26.474844
20230316 0850 26.410549
20230316 0851 26.474844
20230316 0852 26.474844
20230316 0853 26.474844
20230316 0854 26.217669
20230316 0855 26.024788
20230316 0856 25.896200
20230316 0857 25.831905
20230316 0858 25.831905
20230316 0859 25.896200
20230316 0900 26.089081
20230316 0901 26.153374
20230316 0902 26.346256
20230316 0903 26.474844
20230316 0904 26.410549
20230316 0905 26.281961
20230316 0906 26.089081
20230316 0907 25.960493
20230316 0908 25.831905
20230316 0909 25.831905
20230316 0910 25.831905
20230316 0911 25.896200
20230316 0912 25.831905
20230316 0913 26.024788
20230316 0914 26.153374
20230316 0915 26.474844
20230316 0916 26.474844
20230316 0917 26.410549
20230316 0918 26.346256
20230316 0919 25.960493
20230316 0920 25.767612
20230316 0921 25.831905
20230316 0922 25.831905
20230316 0923 25.831905
20230316 0924 26.024788
20230316 0925 26.089081
20230316 0926 26.346256
20230316 0927 26.410549
20230316 0928 26.474844
20230316 0929 26.474844
20230316 0930 26.410549
20230316 0931 26.153374
20230316 0932 26.089081
20230316 0933 25.831905
20230316 0934 26.089081
20230316 0935 26.089081
20230316 0936 26.089081
20230316 0937 26.024788
20230316 0938 26.089081
20230316 0939 26.346256
20230316 0940 26.474844
20230316 0941 26.474844
20230316 0942 26.474844
20230316 0943 26.217669
20230316 0944 26.024788
20230316 0945 25.831905
20230316 0946 25.831905
20230316 0947 25.831905
20230316 0948 26.024788
20230316 0949 26.153374
20230316 0950 26.410549
20230316 0951 26.474844
20230316 0952 26.474844
20230316 0953 26.474844
20230316 0954 26.410549
20230316 0955 26.217669
20230316 0956 25.831905
20230316 0957 25.831905
20230316 0958 25.831905
20230316 0959 25.831905
20230316 1000 25.831905
20230316 1001 25.960493
20230316 1002 26.089081
20230316 1003 26.217669
20230316 1004 26.410549
20230316 1005 26.474844
20230316 1006 26.217669
20230316 1007 26.153374
20230316 1008 25.831905
20230316 1009 25.767612
20230316 1010 25.831905
20230316 1011 25.960493
20230316 1012 26.024788
20230316 1013 26.089081
20230316 1014 26.281961
20230316 1015 26.474844
20230316 1016 26.474844
20230316 1017 26.474844
20230316 1018 26.281961
20230316 1019 26.089081
20230316 1020 25.831905
20230316 1021 25.767612
20230316 1022 25.831905
20230316 1023 25.831905
20230316 1024 26.089081
20230316 1025 26.153374
20230316 1026 26.217669
20230316 1027 26.474844
20230316 1028 26.410549
20230316 1029 26.474844
20230316 1030 26.281961
20230316 1031 26.089081
20230316 1032 25.831905
20230316 1033 25.831905
20230316 1034 25.831905
20230316 1035 26.024788
20230316 1036 26.024788
20230316 1037 25.960493
20230316 1038 26.024788
20230316 1039 26.089081
20230316 1040 26.474844
20230316 1041 26.474844
20230316 1042 26.474844
20230316 1043 26.217669
20230316 1044 26.089081
20230316 1045 25.831905
20230316 1046 25.831905
20230316 1047 25.831905
20230316 1048 25.831905
20230316 1049 25.831905
20230316 1050 25.831905
20230316 1051 26.089081
20230316 1052 26.217669
20230316 1053 26.281961
20230316 1054 26.346256
20230316 1055 26.217669
20230316 1056 26.089081
20230316 1057 25.831905
20230316 1058 25.767612
20230316 1059 25.767612
20230316 1100 25.831905
20230316 1101 25.831905
20230316 1102 26.089081
20230316 1103 26.089081
20230316 1104 26.474844
20230316 1105 26.474844
20230316 1106 26.474844
20230316 1107 26.474844
20230316 1108 26.217669
20230316 1109 25.960493
20230316 1110 25.767612
20230316 1111 25.703318
20230316 1112 25.831905
20230316 1113 25.896200
20230316 1114 26.024788
20230316 1115 26.153374
20230316 1116 26.410549
20230316 1117 26.410549
20230316 1118 26.346256
20230316 1119 26.153374
20230316 1120 25.896200
20230316 1121 25.831905
20230316 1122 25.639025
20230316 1123 25.574730
20230316 1124 25.767612
20230316 1125 25.831905
20230316 1126 25.831905
20230316 1127 26.024788
20230316 1128 26.153374
20230316 1129 26.474844
20230316 1130 26.474844
20230316 1131 26.474844
20230316 1132 26.474844
20230316 1133 26.089081
20230316 1134 25.831905
20230316 1135 25.831905
20230316 1136 25.831905
20230316 1137 25.831905
20230316 1138 26.089081
20230316 1139 26.217669
20230316 1140 26.474844
20230316 1141 26.410549
20230316 1142 26.346256
20230316 1143 26.346256
20230316 1144 26.217669
20230316 1145 26.089081
20230316 1146 25.831905
20230316 1147 25.831905
20230316 1148 25.831905
20230316 1149 25.896200
20230316 1150 26.153374
20230316 1151 26.281961
20230316 1152 26.410549
20230316 1153 26.474844
20230316 1154 26.410549
20230316 1155 26.410549
20230316 1156 26.281961
20230316 1157 26.024788
20230316 1158 26.024788
20230316 1159 26.089081
20230316 1200 26.217669
20230316 1201 26.217669
20230316 1202 26.217669
20230316 1203 26.281961
20230316 1204 26.346256
20230316 1205 26.474844
20230316 1206 26.474844
20230316 1207 26.474844
20230316 1208 26.474844
20230316 1209 26.474844
20230316 1210 26.474844
20230316 1211 26.474844
20230316 1212 26.410549
20230316 1213 26.410549
20230316 1214 26.410549
20230316 1215 26.474844
20230316 1216 26.474844
20230316 1217 26.667725
20230316 1218 26.796312
20230316 1219 26.924900
20230316 1220 26.924900
20230316 1221 26.924900
20230316 1222 26.989193
20230316 1223 27.053488
20230316 1224 27.117781
20230316 1225 27.182074
20230316 1226 27.246368
20230316 1227 27.246368
20230316 1228 27.246368
20230316 1229 27.310661
20230316 1230 27.374956
20230316 1231 27.310661
20230316 1232 27.310661
20230316 1233 27.246368
20230316 1234 27.374956
20230316 1235 27.374956
20230316 1236 27.374956
20230316 1237 27.374956
20230316 1238 27.310661
20230316 1239 27.310661
20230316 1240 27.246368
20230316 1241 27.246368
20230316 1242 27.246368
20230316 1243 27.246368
20230316 1244 27.182074
20230316 1245 27.182074
20230316 1246 26.924900
20230316 1247 26.924900
20230316 1248 26.796312
20230316 1249 26.860605
20230316 1250 26.732018
20230316 1251 26.474844
20230316 1252 26.474844
20230316 1253 26.474844
20230316 1254 26.346256
20230316 1255 26.410549
20230316 1256 26.410549
20230316 1257 26.217669
20230316 1258 26.153374
20230316 1259 26.153374
20230316 1300 26.153374
20230316 1301 26.153374
20230316 1302 26.346256
20230316 1303 26.474844
20230316 1304 26.667725
20230316 1305 26.474844
20230316 1306 26.474844
20230316 1307 26.346256
20230316 1308 26.281961
20230316 1309 26.024788
20230316 1310 25.960493
20230316 1311 26.024788
20230316 1312 25.831905
20230316 1313 25.896200
20230316 1314 26.024788
20230316 1315 26.089081
20230316 1316 26.153374
20230316 1317 26.281961
20230316 1318 26.410549
20230316 1319 26.346256
20230316 1320 26.346256
20230316 1321 26.281961
20230316 1322 26.089081
20230316 1323 26.024788
20230316 1324 25.831905
20230316 1325 25.831905
20230316 1326 25.639025
20230316 1327 25.831905
20230316 1328 25.831905
20230316 1329 25.831905
20230316 1330 26.089081
20230316 1331 26.089081
20230316 1332 26.281961
20230316 1333 26.410549
20230316 1334 26.281961
20230316 1335 26.153374
20230316 1336 26.089081
20230316 1337 26.089081
20230316 1338 26.153374
20230316 1339 26.217669
20230316 1340 26.346256
20230316 1341 26.410549
20230316 1342 26.474844
20230316 1343 26.410549
20230316 1344 26.474844
20230316 1345 26.474844
20230316 1346 26.410549
20230316 1347 26.474844
20230316 1348 26.474844
20230316 1349 26.474844
20230316 1350 26.474844
20230316 1351 26.474844
20230316 1352 26.474844
20230316 1353 26.474844
20230316 1354 26.474844
20230316 1355 26.474844
20230316 1356 26.474844
20230316 1357 26.474844
20230316 1358 26.346256
20230316 1359 26.217669
20230316 1400 26.089081
20230316 1401 25.896200
20230316 1402 25.831905
20230316 1403 25.639025
20230316 1404 25.767612
20230316 1405 25.831905
20230316 1406 26.024788
20230316 1407 26.153374
20230316 1408 26.217669
20230316 1409 26.410549
20230316 1410 26.474844
20230316 1411 26.474844
20230316 1412 26.474844
20230316 1413 26.217669
20230316 1414 26.089081
20230316 1415 25.831905
20230316 1416 25.831905
20230316 1417 25.831905
20230316 1418 25.896200
20230316 1419 25.831905
20230316 1420 26.089081
20230316 1421 26.217669
20230316 1422 26.410549
20230316 1423 26.474844
20230316 1424 26.474844
20230316 1425 26.474844
20230316 1426 26.474844
20230316 1427 26.474844
20230316 1428 26.474844
20230316 1429 26.474844
20230316 1430 26.410549
20230316 1431 26.474844
20230316 1432 26.410549
20230316 1433 26.474844
20230316 1434 26.410549
20230316 1435 26.474844
20230316 1436 26.474844
20230316 1437 26.346256
20230316 1438 26.281961
20230316 1439 26.281961
20230316 1440 26.281961
20230316 1441 26.281961
20230316 1442 26.281961
20230316 1443 26.281961
20230316 1444 26.153374
20230316 1445 26.089081
20230316 1446 26.089081
20230316 1447 25.960493
20230316 1448 25.960493
20230316 1449 25.896200
20230316 1450 26.089081
20230316 1451 26.089081
20230316 1452 26.153374
20230316 1453 26.346256
20230316 1454 26.474844
20230316 1455 26.410549
20230316 1456 26.474844
20230316 1457 26.281961
20230316 1458 26.089081
20230316 1459 26.024788
20230316 1500 25.831905
20230316 1501 25.831905
20230316 1502 25.831905
20230316 1503 26.089081
20230316 1504 26.153374
20230316 1505 26.217669
20230316 1506 26.281961
20230316 1507 26.474844
20230316 1508 26.603430
20230316 1509 26.667725
20230316 1510 26.474844
20230316 1511 26.539137
20230316 1512 26.474844
20230316 1513 26.410549
20230316 1514 26.474844
20230316 1515 26.474844
20230316 1516 26.474844
20230316 1517 26.474844
20230316 1518 26.410549
20230316 1519 26.667725
20230316 1520 26.667725
20230316 1521 26.667725
20230316 1522 26.667725
20230316 1523 26.667725
20230316 1524 26.732018
20230316 1525 26.796312
20230316 1526 26.860605
20230316 1527 26.796312
20230316 1528 26.796312
20230316 1529 26.667725
20230316 1530 26.539137
20230316 1531 26.474844
20230316 1532 26.474844
20230316 1533 26.474844
20230316 1534 26.474844
20230316 1535 26.474844
20230316 1536 26.474844
20230316 1537 26.474844
20230316 1538 26.474844
20230316 1539 26.410549
20230316 1540 26.281961
20230316 1541 26.217669
20230316 1542 26.153374
20230316 1543 26.153374
20230316 1544 26.089081
20230316 1545 26.153374
20230316 1546 26.153374
20230316 1547 26.024788
20230316 1548 25.831905
20230316 1549 25.960493
20230316 1550 26.024788
20230316 1551 26.024788
20230316 1552 26.089081
20230316 1553 26.474844
20230316 1554 26.474844
20230316 1555 26.474844
20230316 1556 26.346256
20230316 1557 26.217669
20230316 1558 26.089081
20230316 1559 25.960493
20230316 1600 25.831905
20230316 1601 25.831905
20230316 1602 26.089081
20230316 1603 26.089081
20230316 1604 26.089081
20230316 1605 26.153374
20230316 1606 26.024788
20230316 1607 26.089081
20230316 1608 25.831905
20230316 1609 26.024788
20230316 1610 25.960493
20230316 1611 25.896200
20230316 1612 25.831905
20230316 1613 25.831905
20230316 1614 25.831905
20230316 1615 25.831905
20230316 1616 25.896200
20230316 1617 26.024788
20230316 1618 26.089081
20230316 1619 26.217669
20230316 1620 26.474844
20230316 1621 26.474844
20230316 1622 26.474844
20230316 1623 26.410549
20230316 1624 26.153374
20230316 1625 26.024788
20230316 1626 25.831905
20230316 1627 25.960493
20230316 1628 26.089081
20230316 1629 26.089081
20230316 1630 26.089081
20230316 1631 26.089081
20230316 1632 26.153374
20230316 1633 26.281961
20230316 1634 26.346256
20230316 1635 26.217669
20230316 1636 26.153374
20230316 1637 25.960493
20230316 1638 25.831905
20230316 1639 25.639025
20230316 1640 25.510437
20230316 1641 25.639025
20230316 1642 25.767612
20230316 1643 25.831905
20230316 1644 25.831905
20230316 1645 26.153374
20230316 1646 26.281961
20230316 1647 26.281961
20230316 1648 26.281961
20230316 1649 26.089081
20230316 1650 25.831905
20230316 1651 25.831905
20230316 1652 25.831905
20230316 1653 25.831905
20230316 1654 26.089081
20230316 1655 26.089081
20230316 1656 26.089081
20230316 1657 26.217669
20230316 1658 26.281961
20230316 1659 26.217669
20230316 1700 26.281961
20230316 1701 26.217669
20230316 1702 26.089081
20230316 1703 25.831905
20230316 1704 25.639025
20230316 1705 25.381849
20230316 1706 25.124674
20230316 1707 25.124674
20230316 1708 25.317556
20230316 1709 25.381849
20230316 1710 25.381849
20230316 1711 25.446144
20230316 1712 25.446144
20230316 1713 25.574730
20230316 1714 25.639025
20230316 1715 25.831905
20230316 1716 26.089081
20230316 1717 26.024788
20230316 1718 25.960493
20230316 1719 25.831905
20230316 1720 25.703318
20230316 1721 25.446144
20230316 1722 25.639025
20230316 1723 25.831905
20230316 1724 25.831905
20230316 1725 25.896200
20230316 1726 26.153374
20230316 1727 26.474844
20230316 1728 26.474844
20230316 1729 26.410549
20230316 1730 26.153374
20230316 1731 25.831905
20230316 1732 25.767612
20230316 1733 25.703318
20230316 1734 25.831905
20230316 1735 25.960493
20230316 1736 26.153374
20230316 1737 26.281961
20230316 1738 26.346256
20230316 1739 26.474844
20230316 1740 26.281961
20230316 1741 26.217669
20230316 1742 26.153374
20230316 1743 26.024788
20230316 1744 25.831905
20230316 1745 25.767612
20230316 1746 25.703318
20230316 1747 25.831905
20230316 1748 25.831905
20230316 1749 25.896200
20230316 1750 26.089081
20230316 1751 26.217669
20230316 1752 26.410549
20230316 1753 26.410549
20230316 1754 26.474844
20230316 1755 26.346256
20230316 1756 26.089081
20230316 1757 25.831905
20230316 1758 25.831905
20230316 1759 25.831905
20230316 1800 25.831905
20230316 1801 25.896200
20230316 1802 26.089081
20230316 1803 26.346256
20230316 1804 26.474844
20230316 1805 26.474844
20230316 1806 26.410549
20230316 1807 26.410549
20230316 1808 26.217669
20230316 1809 25.831905
20230316 1810 25.639025
20230316 1811 25.831905
20230316 1812 26.089081
20230316 1813 26.089081
20230316 1814 26.089081
20230316 1815 26.153374
20230316 1816 26.346256
20230316 1817 26.474844
20230316 1818 26.474844
20230316 1819 26.474844
20230316 1820 26.217669
20230316 1821 25.831905
20230316 1822 25.831905
20230316 1823 25.831905
20230316 1824 25.831905
20230316 1825 26.089081
20230316 1826 26.089081
20230316 1827 26.217669
20230316 1828 26.410549
20230316 1829 26.474844
20230316 1830 26.410549
20230316 1831 26.217669
20230316 1832 26.089081
20230316 1833 25.960493
20230316 1834 25.831905
20230316 1835 25.831905
20230316 1836 26.024788
20230316 1837 26.024788
20230316 1838 26.089081
20230316 1839 26.281961
20230316 1840 26.410549
20230316 1841 26.474844
20230316 1842 26.474844
20230316 1843 26.474844
20230316 1844 26.281961
20230316 1845 26.089081
20230316 1846 25.831905
20230316 1847 25.831905
20230316 1848 26.024788
20230316 1849 26.089081
20230316 1850 26.281961
20230316 1851 26.474844
20230316 1852 26.410549
20230316 1853 26.474844
20230316 1854 26.474844
20230316 1855 26.410549
20230316 1856 26.217669
20230316 1857 26.024788
20230316 1858 25.831905
20230316 1859 25.831905
20230316 1900 26.089081
20230316 1901 26.153374
20230316 1902 26.153374
20230316 1903 26.217669
20230316 1904 26.474844
20230316 1905 26.410549
20230316 1906 26.474844
20230316 1907 26.474844
20230316 1908 26.217669
20230316 1909 26.089081
20230316 1910 25.831905
20230316 1911 25.896200
20230316 1912 26.089081
20230316 1913 26.089081
20230316 1914 26.153374
20230316 1915 26.153374
20230316 1916 26.281961
20230316 1917 26.474844
20230316 1918 26.410549
20230316 1919 26.281961
20230316 1920 26.089081
20230316 1921 26.024788
20230316 1922 26.024788
20230316 1923 26.089081
20230316 1924 26.089081
20230316 1925 26.089081
20230316 1926 26.089081
20230316 1927 26.346256
20230316 1928 26.474844
20230316 1929 26.410549
20230316 1930 26.474844
20230316 1931 26.346256
20230316 1932 26.024788
20230316 1933 25.831905
20230316 1934 25.960493
20230316 1935 26.024788
20230316 1936 26.089081
20230316 1937 26.153374
20230316 1938 26.281961
20230316 1939 26.410549
20230316 1940 26.474844
20230316 1941 26.474844
20230316 1942 26.474844
20230316 1943 26.346256
20230316 1944 26.217669
20230316 1945 26.089081
20230316 1946 25.896200
20230316 1947 26.089081
20230316 1948 26.153374
20230316 1949 26.153374
20230316 1950 26.153374
20230316 1951 26.153374
20230316 1952 26.474844
20230316 1953 26.474844
20230316 1954 26.474844
20230316 1955 26.346256
20230316 1956 26.089081
20230316 1957 25.831905
20230316 1958 25.574730
20230316 1959 25.574730
20230316 2000 25.767612
20230316 2001 25.831905
20230316 2002 25.960493
20230316 2003 26.153374
20230316 2004 26.474844
20230316 2005 26.474844
20230316 2006 26.281961
20230316 2007 26.089081
20230316 2008 25.896200
20230316 2009 25.767612
20230316 2010 25.446144
20230316 2011 25.510437
20230316 2012 25.767612
20230316 2013 25.831905
20230316 2014 26.089081
20230316 2015 26.089081
20230316 2016 26.153374
20230316 2017 26.410549
20230316 2018 26.346256
20230316 2019 26.153374
20230316 2020 25.960493
20230316 2021 25.831905
20230316 2022 25.381849
20230316 2023 25.381849
20230316 2024 25.703318
20230316 2025 25.831905
20230316 2026 25.831905
20230316 2027 25.896200
20230316 2028 26.153374
20230316 2029 26.474844
20230316 2030 26.346256
20230316 2031 26.281961
20230316 2032 26.089081
20230316 2033 25.960493
20230316 2034 25.831905
20230316 2035 25.767612
20230316 2036 25.831905
20230316 2037 25.831905
20230316 2038 25.831905
20230316 2039 26.024788
20230316 2040 26.217669
20230316 2041 26.410549
20230316 2042 26.474844
20230316 2043 26.410549
20230316 2044 26.089081
20230316 2045 25.831905
20230316 2046 25.639025
20230316 2047 25.574730
20230316 2048 25.767612
20230316 2049 25.831905
20230316 2050 25.960493
20230316 2051 26.153374
20230316 2052 26.474844
20230316 2053 26.474844
20230316 2054 26.410549
20230316 2055 26.346256
20230316 2056 26.089081
20230316 2057 25.831905
20230316 2058 25.767612
20230316 2059 25.831905
20230316 2100 26.024788
20230316 2101 26.089081
20230316 2102 26.153374
20230316 2103 26.089081
20230316 2104 26.217669
20230316 2105 26.410549
20230316 2106 26.346256
20230316 2107 26.281961
20230316 2108 26.024788
20230316 2109 25.831905
20230316 2110 25.767612
20230316 2111 25.831905
20230316 2112 26.024788
20230316 2113 26.024788
20230316 2114 26.089081
20230316 2115 26.089081
20230316 2116 26.346256
20230316 2117 26.346256
20230316 2118 26.410549
20230316 2119 26.410549
20230316 2120 26.410549
20230316 2121 26.474844
20230316 2122 26.474844
20230316 2123 26.474844
20230316 2124 26.474844
20230316 2125 26.474844
20230316 2126 26.603430
20230316 2127 26.796312
20230316 2128 26.860605
20230316 2129 26.924900
20230316 2130 26.924900
20230316 2131 27.117781
20230316 2132 27.182074
20230316 2133 27.567837
20230316 2134 27.567837
20230316 2135 27.567837
20230316 2136 27.567837
20230316 2137 27.182074
20230316 2138 26.924900
20230316 2139 26.474844
20230316 2140 26.217669
20230316 2141 26.089081
20230316 2142 26.089081
20230316 2143 26.281961
20230316 2144 26.410549
20230316 2145 26.474844
20230316 2146 26.667725
20230316 2147 26.667725
20230316 2148 26.474844
20230316 2149 26.474844
20230316 2150 26.346256
20230316 2151 26.089081
20230316 2152 25.831905
20230316 2153 25.831905
20230316 2154 26.089081
20230316 2155 26.153374
20230316 2156 26.153374
20230316 2157 26.153374
20230316 2158 26.217669
20230316 2159 26.474844
20230316 2200 26.474844
20230316 2201 26.474844
20230316 2202 26.281961
20230316 2203 26.089081
20230316 2204 25.831905
20230316 2205 25.639025
20230316 2206 25.767612
20230316 2207 25.831905
20230316 2208 25.896200
20230316 2209 26.089081
20230316 2210 26.153374
20230316 2211 26.281961
20230316 2212 26.410549
20230316 2213 26.281961
20230316 2214 26.281961
20230316 2215 26.153374
20230316 2216 25.831905
20230316 2217 25.703318
20230316 2218 25.767612
20230316 2219 25.831905
20230316 2220 26.089081
20230316 2221 26.153374
20230316 2222 26.217669
20230316 2223 26.410549
20230316 2224 26.410549
20230316 2225 26.474844
20230316 2226 26.346256
20230316 2227 26.089081
20230316 2228 25.831905
20230316 2229 25.831905
20230316 2230 26.089081
20230316 2231 26.089081
20230316 2232 26.089081
20230316 2233 26.153374
20230316 2234 26.217669
20230316 2235 26.410549
20230316 2236 26.346256
20230316 2237 26.217669
20230316 2238 26.217669
20230316 2239 26.153374
20230316 2240 25.831905
20230316 2241 25.831905
20230316 2242 25.831905
20230316 2243 25.960493
20230316 2244 26.089081
20230316 2245 26.089081
20230316 2246 26.089081
20230316 2247 26.346256
20230316 2248 26.410549
20230316 2249 26.410549
20230316 2250 26.346256
20230316 2251 26.089081
20230316 2252 25.831905
20230316 2253 25.510437
20230316 2254 25.510437
20230316 2255 25.639025
20230316 2256 25.831905
20230316 2257 25.896200
20230316 2258 26.089081
20230316 2259 26.153374
20230316 2300 26.474844
20230316 2301 26.474844
20230316 2302 26.474844
20230316 2303 26.281961
20230316 2304 26.089081
20230316 2305 25.831905
20230316 2306 25.831905
20230316 2307 25.831905
20230316 2308 26.089081
20230316 2309 26.089081
20230316 2310 26.024788
20230316 2311 26.089081
20230316 2312 26.089081
20230316 2313 26.410549
20230316 2314 26.474844
20230316 2315 26.281961
20230316 2316 26.024788
20230316 2317 25.896200
20230316 2318 25.831905
20230316 2319 25.831905
20230316 2320 25.831905
20230316 2321 25.831905
20230316 2322 25.960493
20230316 2323 25.831905
20230316 2324 26.024788
20230316 2325 26.281961
20230316 2326 26.474844
20230316 2327 26.281961
20230316 2328 26.217669
20230316 2329 26.089081
20230316 2330 25.831905
20230316 2331 25.703318
20230316 2332 25.831905
20230316 2333 26.024788
20230316 2334 26.089081
20230316 2335 26.153374
20230316 2336 26.217669
20230316 2337 26.474844
20230316 2338 26.474844
20230316 2339 26.474844
20230316 2340 26.474844
20230316 2341 26.089081
20230316 2342 25.831905
20230316 2343 25.639025
20230316 2344 25.510437
20230316 2345 25.703318
20230316 2346 25.767612
20230316 2347 25.831905
20230316 2348 26.089081
20230316 2349 26.153374
20230316 2350 26.346256
20230316 2351 26.281961
20230316 2352 26.153374
20230316 2353 26.089081
20230316 2354 25.831905
20230316 2355 25.574730
20230316 2356 25.639025
20230316 2357 25.831905
20230316 2358 26.089081
20230316 2359 26.089081