20230324 0000 26.924900
20230324 0001 26.924900
20230324 0002 26.924900
20230324 0003 26.924900
20230324 0004 26.924900
20230324 0005 27.053488
20230324 0006 27.117781
20230324 0007 27.182074
20230324 0008 27.246368
20230324 0009 27.246368
20230324 0010 27.117781
20230324 0011 26.989193
20230324 0012 26.924900
20230324 0013 26.796312
20230324 0014 26.667725
20230324 0015 26.667725
20230324 0016 26.667725
20230324 0017 26.732018
20230324 0018 26.924900
20230324 0019 26.924900
20230324 0020 26.924900
20230324 0021 27.053488
20230324 0022 27.182074
20230324 0023 27.246368
20230324 0024 27.246368
20230324 0025 27.182074
20230324 0026 27.053488
20230324 0027 26.924900
20230324 0028 26.924900
20230324 0029 26.796312
20230324 0030 26.732018
20230324 0031 26.796312
20230324 0032 26.860605
20230324 0033 26.924900
20230324 0034 26.924900
20230324 0035 26.989193
20230324 0036 27.117781
20230324 0037 27.182074
20230324 0038 27.310661
20230324 0039 27.310661
20230324 0040 27.246368
20230324 0041 27.117781
20230324 0042 26.924900
20230324 0043 26.924900
20230324 0044 26.667725
20230324 0045 26.667725
20230324 0046 26.667725
20230324 0047 26.732018
20230324 0048 26.796312
20230324 0049 26.924900
20230324 0050 26.924900
20230324 0051 26.924900
20230324 0052 27.053488
20230324 0053 27.117781
20230324 0054 27.182074
20230324 0055 27.182074
20230324 0056 27.117781
20230324 0057 26.989193
20230324 0058 26.924900
20230324 0059 26.732018
20230324 0100 26.667725
20230324 0101 26.667725
20230324 0102 26.732018
20230324 0103 26.796312
20230324 0104 26.924900
20230324 0105 26.924900
20230324 0106 26.989193
20230324 0107 27.117781
20230324 0108 27.182074
20230324 0109 27.310661
20230324 0110 27.374956
20230324 0111 27.310661
20230324 0112 27.246368
20230324 0113 27.053488
20230324 0114 26.924900
20230324 0115 26.860605
20230324 0116 26.732018
20230324 0117 26.732018
20230324 0118 26.796312
20230324 0119 26.860605
20230324 0120 26.924900
20230324 0121 26.924900
20230324 0122 26.989193
20230324 0123 27.117781
20230324 0124 27.182074
20230324 0125 27.246368
20230324 0126 27.182074
20230324 0127 27.117781
20230324 0128 26.924900
20230324 0129 26.924900
20230324 0130 26.667725
20230324 0131 26.667725
20230324 0132 26.667725
20230324 0133 26.667725
20230324 0134 26.732018
20230324 0135 26.796312
20230324 0136 26.924900
20230324 0137 26.924900
20230324 0138 27.053488
20230324 0139 27.117781
20230324 0140 27.246368
20230324 0141 27.310661
20230324 0142 27.310661
20230324 0143 27.182074
20230324 0144 27.117781
20230324 0145 26.924900
20230324 0146 26.924900
20230324 0147 26.860605
20230324 0148 26.860605
20230324 0149 26.924900
20230324 0150 26.924900
20230324 0151 26.924900
20230324 0152 26.924900
20230324 0153 27.053488
20230324 0154 27.117781
20230324 0155 27.246368
20230324 0156 27.310661
20230324 0157 27.246368
20230324 0158 27.182074
20230324 0159 27.053488
20230324 0200 26.924900
20230324 0201 26.732018
20230324 0202 26.667725
20230324 0203 26.474844
20230324 0204 26.474844
20230324 0205 26.603430
20230324 0206 26.667725
20230324 0207 26.732018
20230324 0208 26.860605
20230324 0209 26.924900
20230324 0210 26.989193
20230324 0211 27.053488
20230324 0212 27.182074
20230324 0213 27.246368
20230324 0214 27.246368
20230324 0215 27.182074
20230324 0216 27.117781
20230324 0217 26.924900
20230324 0218 26.860605
20230324 0219 26.667725
20230324 0220 26.667725
20230324 0221 26.667725
20230324 0222 26.732018
20230324 0223 26.796312
20230324 0224 26.860605
20230324 0225 26.924900
20230324 0226 26.924900
20230324 0227 27.053488
20230324 0228 27.117781
20230324 0229 27.246368
20230324 0230 27.246368
20230324 0231 27.182074
20230324 0232 27.117781
20230324 0233 27.053488
20230324 0234 26.924900
20230324 0235 26.924900
20230324 0236 26.860605
20230324 0237 26.860605
20230324 0238 26.924900
20230324 0239 26.924900
20230324 0240 26.924900
20230324 0241 26.989193
20230324 0242 27.053488
20230324 0243 27.117781
20230324 0244 27.246368
20230324 0245 27.310661
20230324 0246 27.246368
20230324 0247 27.117781
20230324 0248 26.989193
20230324 0249 26.924900
20230324 0250 26.796312
20230324 0251 26.667725
20230324 0252 26.667725
20230324 0253 26.732018
20230324 0254 26.796312
20230324 0255 26.924900
20230324 0256 26.924900
20230324 0257 26.989193
20230324 0258 27.053488
20230324 0259 27.182074
20230324 0300 27.246368
20230324 0301 27.310661
20230324 0302 27.246368
20230324 0303 27.117781
20230324 0304 27.053488
20230324 0305 26.924900
20230324 0306 26.924900
20230324 0307 26.732018
20230324 0308 26.474844
20230324 0309 26.474844
20230324 0310 26.474844
20230324 0311 26.474844
20230324 0312 26.410549
20230324 0313 26.474844
20230324 0314 26.474844
20230324 0315 26.474844
20230324 0316 26.667725
20230324 0317 26.732018
20230324 0318 26.924900
20230324 0319 26.924900
20230324 0320 27.053488
20230324 0321 27.117781
20230324 0322 27.182074
20230324 0323 27.182074
20230324 0324 27.117781
20230324 0325 27.053488
20230324 0326 26.924900
20230324 0327 26.667725
20230324 0328 26.474844
20230324 0329 26.474844
20230324 0330 26.474844
20230324 0331 26.410549
20230324 0332 26.474844
20230324 0333 26.410549
20230324 0334 26.474844
20230324 0335 26.667725
20230324 0336 26.796312
20230324 0337 26.924900
20230324 0338 26.924900
20230324 0339 27.117781
20230324 0340 27.117781
20230324 0341 27.117781
20230324 0342 27.053488
20230324 0343 26.924900
20230324 0344 26.860605
20230324 0345 26.667725
20230324 0346 26.667725
20230324 0347 26.667725
20230324 0348 26.667725
20230324 0349 26.667725
20230324 0350 26.796312
20230324 0351 26.924900
20230324 0352 26.924900
20230324 0353 27.053488
20230324 0354 27.117781
20230324 0355 27.246368
20230324 0356 27.310661
20230324 0357 27.310661
20230324 0358 27.182074
20230324 0359 27.053488
20230324 0400 26.924900
20230324 0401 26.860605
20230324 0402 26.796312
20230324 0403 26.732018
20230324 0404 26.796312
20230324 0405 26.860605
20230324 0406 26.924900
20230324 0407 26.924900
20230324 0408 26.989193
20230324 0409 27.117781
20230324 0410 27.246368
20230324 0411 27.310661
20230324 0412 27.246368
20230324 0413 27.117781
20230324 0414 26.924900
20230324 0415 26.924900
20230324 0416 26.667725
20230324 0417 26.603430
20230324 0418 26.539137
20230324 0419 26.667725
20230324 0420 26.667725
20230324 0421 26.796312
20230324 0422 26.860605
20230324 0423 26.924900
20230324 0424 26.924900
20230324 0425 27.053488
20230324 0426 27.117781
20230324 0427 27.182074
20230324 0428 27.182074
20230324 0429 27.117781
20230324 0430 27.053488
20230324 0431 26.924900
20230324 0432 26.796312
20230324 0433 26.667725
20230324 0434 26.474844
20230324 0435 26.474844
20230324 0436 26.539137
20230324 0437 26.667725
20230324 0438 26.732018
20230324 0439 26.924900
20230324 0440 26.924900
20230324 0441 27.053488
20230324 0442 27.117781
20230324 0443 27.246368
20230324 0444 27.246368
20230324 0445 27.182074
20230324 0446 27.053488
20230324 0447 26.924900
20230324 0448 26.924900
20230324 0449 26.732018
20230324 0450 26.667725
20230324 0451 26.667725
20230324 0452 26.732018
20230324 0453 26.796312
20230324 0454 26.924900
20230324 0455 26.924900
20230324 0456 26.924900
20230324 0457 27.053488
20230324 0458 27.182074
20230324 0459 27.310661
20230324 0500 27.310661
20230324 0501 27.246368
20230324 0502 27.117781
20230324 0503 26.924900
20230324 0504 26.924900
20230324 0505 26.796312
20230324 0506 26.667725
20230324 0507 26.667725
20230324 0508 26.667725
20230324 0509 26.667725
20230324 0510 26.732018
20230324 0511 26.860605
20230324 0512 26.924900
20230324 0513 26.924900
20230324 0514 27.053488
20230324 0515 27.117781
20230324 0516 27.182074
20230324 0517 27.117781
20230324 0518 27.053488
20230324 0519 26.924900
20230324 0520 26.924900
20230324 0521 26.796312
20230324 0522 26.732018
20230324 0523 26.732018
20230324 0524 26.796312
20230324 0525 26.860605
20230324 0526 26.924900
20230324 0527 26.924900
20230324 0528 27.053488
20230324 0529 27.117781
20230324 0530 27.182074
20230324 0531 27.310661
20230324 0532 27.310661
20230324 0533 27.246368
20230324 0534 27.117781
20230324 0535 26.924900
20230324 0536 26.860605
20230324 0537 26.667725
20230324 0538 26.474844
20230324 0539 26.474844
20230324 0540 26.474844
20230324 0541 26.667725
20230324 0542 26.732018
20230324 0543 26.924900
20230324 0544 26.924900
20230324 0545 26.924900
20230324 0546 27.117781
20230324 0547 27.182074
20230324 0548 27.246368
20230324 0549 27.182074
20230324 0550 27.053488
20230324 0551 26.924900
20230324 0552 26.860605
20230324 0553 26.667725
20230324 0554 26.667725
20230324 0555 26.667725
20230324 0556 26.667725
20230324 0557 26.732018
20230324 0558 26.860605
20230324 0559 26.924900
20230324 0600 26.924900
20230324 0601 27.053488
20230324 0602 27.117781
20230324 0603 27.246368
20230324 0604 27.246368
20230324 0605 27.182074
20230324 0606 27.117781
20230324 0607 26.989193
20230324 0608 26.924900
20230324 0609 26.796312
20230324 0610 26.732018
20230324 0611 26.732018
20230324 0612 26.796312
20230324 0613 26.924900
20230324 0614 26.924900
20230324 0615 26.924900
20230324 0616 27.053488
20230324 0617 27.117781
20230324 0618 27.246368
20230324 0619 27.310661
20230324 0620 27.310661
20230324 0621 27.182074
20230324 0622 27.053488
20230324 0623 26.924900
20230324 0624 26.796312
20230324 0625 26.667725
20230324 0626 26.667725
20230324 0627 26.667725
20230324 0628 26.667725
20230324 0629 26.796312
20230324 0630 26.924900
20230324 0631 26.924900
20230324 0632 26.924900
20230324 0633 27.117781
20230324 0634 27.182074
20230324 0635 27.310661
20230324 0636 27.246368
20230324 0637 27.246368
20230324 0638 27.117781
20230324 0639 26.924900
20230324 0640 26.796312
20230324 0641 26.667725
20230324 0642 26.474844
20230324 0643 26.474844
20230324 0644 26.410549
20230324 0645 26.667725
20230324 0646 26.667725
20230324 0647 26.796312
20230324 0648 26.924900
20230324 0649 26.924900
20230324 0650 27.053488
20230324 0651 27.182074
20230324 0652 27.246368
20230324 0653 27.246368
20230324 0654 27.182074
20230324 0655 27.053488
20230324 0656 26.924900
20230324 0657 26.924900
20230324 0658 26.924900
20230324 0659 26.924900
20230324 0700 26.924900
20230324 0701 26.924900
20230324 0702 26.924900
20230324 0703 27.053488
20230324 0704 27.117781
20230324 0705 27.182074
20230324 0706 27.310661
20230324 0707 27.310661
20230324 0708 27.246368
20230324 0709 27.117781
20230324 0710 27.053488
20230324 0711 26.924900
20230324 0712 26.796312
20230324 0713 26.732018
20230324 0714 26.667725
20230324 0715 26.732018
20230324 0716 26.796312
20230324 0717 26.924900
20230324 0718 26.924900
20230324 0719 26.989193
20230324 0720 27.053488
20230324 0721 27.182074
20230324 0722 27.310661
20230324 0723 27.310661
20230324 0724 27.246368
20230324 0725 27.182074
20230324 0726 27.053488
20230324 0727 26.924900
20230324 0728 26.924900
20230324 0729 26.796312
20230324 0730 26.796312
20230324 0731 26.796312
20230324 0732 26.860605
20230324 0733 26.924900
20230324 0734 26.924900
20230324 0735 27.053488
20230324 0736 27.117781
20230324 0737 27.246368
20230324 0738 27.246368
20230324 0739 27.182074
20230324 0740 27.053488
20230324 0741 26.924900
20230324 0742 26.924900
20230324 0743 26.732018
20230324 0744 26.667725
20230324 0745 26.667725
20230324 0746 26.667725
20230324 0747 26.667725
20230324 0748 26.796312
20230324 0749 26.924900
20230324 0750 26.924900
20230324 0751 26.924900
20230324 0752 27.053488
20230324 0753 27.117781
20230324 0754 27.246368
20230324 0755 27.246368
20230324 0756 27.182074
20230324 0757 27.053488
20230324 0758 26.924900
20230324 0759 26.860605
20230324 0800 26.667725
20230324 0801 26.474844
20230324 0802 26.410549
20230324 0803 26.474844
20230324 0804 26.474844
20230324 0805 26.667725
20230324 0806 26.732018
20230324 0807 26.924900
20230324 0808 26.924900
20230324 0809 27.053488
20230324 0810 27.182074
20230324 0811 27.246368
20230324 0812 27.182074
20230324 0813 27.117781
20230324 0814 26.924900
20230324 0815 26.860605
20230324 0816 26.667725
20230324 0817 26.474844
20230324 0818 26.410549
20230324 0819 26.474844
20230324 0820 26.603430
20230324 0821 26.667725
20230324 0822 26.796312
20230324 0823 26.924900
20230324 0824 26.924900
20230324 0825 27.053488
20230324 0826 27.117781
20230324 0827 27.182074
20230324 0828 27.182074
20230324 0829 27.053488
20230324 0830 26.924900
20230324 0831 26.796312
20230324 0832 26.603430
20230324 0833 26.474844
20230324 0834 26.474844
20230324 0835 26.474844
20230324 0836 26.539137
20230324 0837 26.667725
20230324 0838 26.796312
20230324 0839 26.924900
20230324 0840 26.924900
20230324 0841 27.117781
20230324 0842 27.182074
20230324 0843 27.246368
20230324 0844 27.182074
20230324 0845 27.117781
20230324 0846 26.924900
20230324 0847 26.860605
20230324 0848 26.667725
20230324 0849 26.603430
20230324 0850 26.603430
20230324 0851 26.667725
20230324 0852 26.667725
20230324 0853 26.732018
20230324 0854 26.924900
20230324 0855 26.924900
20230324 0856 27.053488
20230324 0857 27.117781
20230324 0858 27.182074
20230324 0859 27.182074
20230324 0900 27.182074
20230324 0901 27.117781
20230324 0902 27.117781
20230324 0903 27.117781
20230324 0904 27.053488
20230324 0905 26.924900
20230324 0906 26.924900
20230324 0907 26.924900
20230324 0908 26.924900
20230324 0909 26.860605
20230324 0910 26.796312
20230324 0911 26.732018
20230324 0912 26.667725
20230324 0913 26.667725
20230324 0914 26.667725
20230324 0915 26.539137
20230324 0916 26.410549
20230324 0917 26.474844
20230324 0918 26.474844
20230324 0919 26.474844
20230324 0920 26.410549
20230324 0921 26.474844
20230324 0922 26.603430
20230324 0923 26.732018
20230324 0924 26.924900
20230324 0925 26.924900
20230324 0926 27.053488
20230324 0927 27.117781
20230324 0928 27.117781
20230324 0929 27.117781
20230324 0930 27.182074
20230324 0931 27.182074
20230324 0932 27.182074
20230324 0933 27.246368
20230324 0934 27.310661
20230324 0935 27.439249
20230324 0936 27.503544
20230324 0937 27.567837
20230324 0938 27.567837
20230324 0939 27.567837
20230324 0940 27.567837
20230324 0941 27.567837
20230324 0942 27.567837
20230324 0943 27.567837
20230324 0944 27.567837
20230324 0945 27.567837
20230324 0946 27.567837
20230324 0947 27.567837
20230324 0948 27.567837
20230324 0949 27.567837
20230324 0950 27.567837
20230324 0951 27.567837
20230324 0952 27.567837
20230324 0953 27.567837
20230324 0954 27.567837
20230324 0955 27.567837
20230324 0956 27.567837
20230324 0957 27.567837
20230324 0958 27.567837
20230324 0959 27.567837
20230324 1000 27.567837
20230324 1001 27.567837
20230324 1002 27.567837
20230324 1003 27.567837
20230324 1004 27.567837
20230324 1005 27.567837
20230324 1006 27.567837
20230324 1007 27.567837
20230324 1008 27.567837
20230324 1009 27.503544
20230324 1010 27.439249
20230324 1011 27.310661
20230324 1012 27.246368
20230324 1013 27.246368
20230324 1014 27.182074
20230324 1015 27.117781
20230324 1016 27.053488
20230324 1017 26.924900
20230324 1018 26.924900
20230324 1019 26.924900
20230324 1020 26.924900
20230324 1021 26.860605
20230324 1022 26.732018
20230324 1023 26.667725
20230324 1024 26.474844
20230324 1025 26.474844
20230324 1026 26.474844
20230324 1027 26.603430
20230324 1028 26.667725
20230324 1029 26.860605
20230324 1030 26.924900
20230324 1031 27.053488
20230324 1032 27.117781
20230324 1033 27.117781
20230324 1034 27.053488
20230324 1035 26.924900
20230324 1036 26.924900
20230324 1037 26.796312
20230324 1038 26.732018
20230324 1039 26.732018
20230324 1040 26.796312
20230324 1041 26.924900
20230324 1042 26.924900
20230324 1043 27.117781
20230324 1044 27.246368
20230324 1045 27.374956
20230324 1046 27.439249
20230324 1047 27.439249
20230324 1048 27.374956
20230324 1049 27.310661
20230324 1050 27.246368
20230324 1051 27.182074
20230324 1052 27.117781
20230324 1053 27.117781
20230324 1054 27.053488
20230324 1055 27.053488
20230324 1056 26.924900
20230324 1057 26.924900
20230324 1058 26.860605
20230324 1059 26.732018
20230324 1100 26.667725
20230324 1101 26.474844
20230324 1102 26.474844
20230324 1103 26.410549
20230324 1104 26.474844
20230324 1105 26.474844
20230324 1106 26.667725
20230324 1107 26.796312
20230324 1108 26.924900
20230324 1109 27.053488
20230324 1110 27.117781
20230324 1111 27.246368
20230324 1112 27.310661
20230324 1113 27.310661
20230324 1114 27.374956
20230324 1115 27.374956
20230324 1116 27.374956
20230324 1117 27.439249
20230324 1118 27.439249
20230324 1119 27.503544
20230324 1120 27.503544
20230324 1121 27.503544
20230324 1122 27.503544
20230324 1123 27.439249
20230324 1124 27.439249
20230324 1125 27.439249
20230324 1126 27.374956
20230324 1127 27.310661
20230324 1128 27.310661
20230324 1129 27.246368
20230324 1130 27.182074
20230324 1131 27.182074
20230324 1132 27.117781
20230324 1133 27.117781
20230324 1134 27.117781
20230324 1135 27.053488
20230324 1136 26.989193
20230324 1137 26.924900
20230324 1138 26.924900
20230324 1139 26.924900
20230324 1140 26.924900
20230324 1141 26.860605
20230324 1142 26.796312
20230324 1143 26.732018
20230324 1144 26.796312
20230324 1145 26.860605
20230324 1146 26.924900
20230324 1147 26.924900
20230324 1148 27.053488
20230324 1149 27.182074
20230324 1150 27.246368
20230324 1151 27.246368
20230324 1152 27.182074
20230324 1153 27.053488
20230324 1154 26.924900
20230324 1155 26.732018
20230324 1156 26.667725
20230324 1157 26.667725
20230324 1158 26.667725
20230324 1159 26.732018
20230324 1200 26.860605
20230324 1201 26.924900
20230324 1202 27.053488
20230324 1203 27.117781
20230324 1204 27.246368
20230324 1205 27.246368
20230324 1206 27.246368
20230324 1207 27.246368
20230324 1208 27.246368
20230324 1209 27.182074
20230324 1210 27.117781
20230324 1211 27.053488
20230324 1212 27.053488
20230324 1213 26.924900
20230324 1214 26.924900
20230324 1215 26.924900
20230324 1216 26.796312
20230324 1217 26.667725
20230324 1218 26.410549
20230324 1219 26.474844
20230324 1220 26.474844
20230324 1221 26.474844
20230324 1222 26.474844
20230324 1223 26.346256
20230324 1224 26.281961
20230324 1225 26.281961
20230324 1226 26.346256
20230324 1227 26.474844
20230324 1228 26.474844
20230324 1229 26.474844
20230324 1230 26.732018
20230324 1231 26.924900
20230324 1232 26.924900
20230324 1233 26.924900
20230324 1234 26.924900
20230324 1235 26.924900
20230324 1236 26.796312
20230324 1237 26.667725
20230324 1238 26.474844
20230324 1239 26.474844
20230324 1240 26.410549
20230324 1241 26.474844
20230324 1242 26.474844
20230324 1243 26.474844
20230324 1244 26.667725
20230324 1245 26.860605
20230324 1246 26.924900
20230324 1247 27.053488
20230324 1248 27.053488
20230324 1249 27.117781
20230324 1250 27.182074
20230324 1251 27.246368
20230324 1252 27.310661
20230324 1253 27.310661
20230324 1254 27.374956
20230324 1255 27.374956
20230324 1256 27.439249
20230324 1257 27.503544
20230324 1258 27.567837
20230324 1259 27.567837
20230324 1300 27.567837
20230324 1301 27.567837
20230324 1302 27.567837
20230324 1303 27.567837
20230324 1304 27.567837
20230324 1305 27.567837
20230324 1306 27.567837
20230324 1307 27.503544
20230324 1308 27.439249
20230324 1309 27.439249
20230324 1310 27.374956
20230324 1311 27.310661
20230324 1312 27.246368
20230324 1313 27.246368
20230324 1314 27.182074
20230324 1315 27.182074
20230324 1316 27.182074
20230324 1317 27.117781
20230324 1318 27.117781
20230324 1319 26.989193
20230324 1320 26.924900
20230324 1321 26.924900
20230324 1322 26.796312
20230324 1323 26.732018
20230324 1324 26.667725
20230324 1325 26.667725
20230324 1326 26.603430
20230324 1327 26.474844
20230324 1328 26.474844
20230324 1329 26.667725
20230324 1330 26.667725
20230324 1331 26.924900
20230324 1332 26.924900
20230324 1333 27.117781
20230324 1334 27.182074
20230324 1335 27.182074
20230324 1336 27.117781
20230324 1337 26.924900
20230324 1338 26.924900
20230324 1339 26.796312
20230324 1340 26.667725
20230324 1341 26.603430
20230324 1342 26.474844
20230324 1343 26.539137
20230324 1344 26.667725
20230324 1345 26.860605
20230324 1346 26.924900
20230324 1347 27.053488
20230324 1348 27.182074
20230324 1349 27.310661
20230324 1350 27.310661
20230324 1351 27.310661
20230324 1352 27.310661
20230324 1353 27.310661
20230324 1354 27.246368
20230324 1355 27.182074
20230324 1356 27.117781
20230324 1357 27.053488
20230324 1358 26.989193
20230324 1359 26.924900
20230324 1400 26.924900
20230324 1401 26.924900
20230324 1402 26.732018
20230324 1403 26.667725
20230324 1404 26.410549
20230324 1405 26.474844
20230324 1406 26.474844
20230324 1407 26.474844
20230324 1408 26.474844
20230324 1409 26.474844
20230324 1410 26.474844
20230324 1411 26.474844
20230324 1412 26.667725
20230324 1413 26.796312
20230324 1414 26.924900
20230324 1415 27.053488
20230324 1416 27.117781
20230324 1417 27.182074
20230324 1418 27.246368
20230324 1419 27.310661
20230324 1420 27.310661
20230324 1421 27.374956
20230324 1422 27.374956
20230324 1423 27.439249
20230324 1424 27.503544
20230324 1425 27.503544
20230324 1426 27.567837
20230324 1427 27.567837
20230324 1428 27.567837
20230324 1429 27.567837
20230324 1430 27.567837
20230324 1431 27.567837
20230324 1432 27.503544
20230324 1433 27.439249
20230324 1434 27.246368
20230324 1435 27.117781
20230324 1436 26.924900
20230324 1437 26.796312
20230324 1438 26.474844
20230324 1439 26.474844
20230324 1440 26.410549
20230324 1441 26.410549
20230324 1442 26.474844
20230324 1443 26.667725
20230324 1444 26.796312
20230324 1445 26.924900
20230324 1446 26.989193
20230324 1447 27.117781
20230324 1448 27.182074
20230324 1449 27.117781
20230324 1450 26.924900
20230324 1451 26.860605
20230324 1452 26.667725
20230324 1453 26.474844
20230324 1454 26.474844
20230324 1455 26.474844
20230324 1456 26.474844
20230324 1457 26.474844
20230324 1458 26.474844
20230324 1459 26.667725
20230324 1500 26.860605
20230324 1501 26.924900
20230324 1502 27.053488
20230324 1503 27.053488
20230324 1504 27.053488
20230324 1505 26.924900
20230324 1506 26.924900
20230324 1507 26.667725
20230324 1508 26.603430
20230324 1509 26.410549
20230324 1510 26.539137
20230324 1511 26.667725
20230324 1512 26.732018
20230324 1513 26.796312
20230324 1514 26.924900
20230324 1515 26.924900
20230324 1516 27.053488
20230324 1517 27.182074
20230324 1518 27.246368
20230324 1519 27.182074
20230324 1520 27.117781
20230324 1521 26.989193
20230324 1522 26.924900
20230324 1523 26.667725
20230324 1524 26.474844
20230324 1525 26.474844
20230324 1526 26.474844
20230324 1527 26.410549
20230324 1528 26.474844
20230324 1529 26.410549
20230324 1530 26.667725
20230324 1531 26.796312
20230324 1532 26.924900
20230324 1533 26.989193
20230324 1534 27.053488
20230324 1535 27.053488
20230324 1536 26.924900
20230324 1537 26.924900
20230324 1538 26.732018
20230324 1539 26.667725
20230324 1540 26.474844
20230324 1541 26.410549
20230324 1542 26.474844
20230324 1543 26.667725
20230324 1544 26.732018
20230324 1545 26.924900
20230324 1546 26.924900
20230324 1547 27.053488
20230324 1548 27.182074
20230324 1549 27.246368
20230324 1550 27.246368
20230324 1551 27.117781
20230324 1552 27.053488
20230324 1553 26.924900
20230324 1554 26.860605
20230324 1555 26.732018
20230324 1556 26.732018
20230324 1557 26.796312
20230324 1558 26.860605
20230324 1559 26.924900
20230324 1600 26.924900
20230324 1601 27.053488
20230324 1602 27.117781
20230324 1603 27.182074
20230324 1604 27.117781
20230324 1605 26.924900
20230324 1606 26.924900
20230324 1607 26.667725
20230324 1608 26.667725
20230324 1609 26.539137
20230324 1610 26.603430
20230324 1611 26.667725
20230324 1612 26.796312
20230324 1613 26.924900
20230324 1614 26.924900
20230324 1615 27.053488
20230324 1616 27.117781
20230324 1617 27.246368
20230324 1618 27.182074
20230324 1619 27.117781
20230324 1620 26.989193
20230324 1621 26.924900
20230324 1622 26.732018
20230324 1623 26.603430
20230324 1624 26.474844
20230324 1625 26.474844
20230324 1626 26.539137
20230324 1627 26.667725
20230324 1628 26.796312
20230324 1629 26.924900
20230324 1630 26.924900
20230324 1631 27.053488
20230324 1632 27.182074
20230324 1633 27.117781
20230324 1634 27.053488
20230324 1635 26.924900
20230324 1636 26.924900
20230324 1637 26.796312
20230324 1638 26.667725
20230324 1639 26.667725
20230324 1640 26.667725
20230324 1641 26.796312
20230324 1642 26.924900
20230324 1643 26.924900
20230324 1644 26.989193
20230324 1645 27.117781
20230324 1646 27.246368
20230324 1647 27.246368
20230324 1648 27.182074
20230324 1649 27.117781
20230324 1650 26.924900
20230324 1651 26.924900
20230324 1652 26.732018
20230324 1653 26.667725
20230324 1654 26.732018
20230324 1655 26.796312
20230324 1656 26.924900
20230324 1657 26.924900
20230324 1658 27.053488
20230324 1659 27.117781
20230324 1700 27.182074
20230324 1701 27.246368
20230324 1702 27.246368
20230324 1703 27.182074
20230324 1704 27.117781
20230324 1705 27.053488
20230324 1706 26.924900
20230324 1707 26.924900
20230324 1708 26.796312
20230324 1709 26.732018
20230324 1710 26.732018
20230324 1711 26.796312
20230324 1712 26.924900
20230324 1713 26.924900
20230324 1714 26.924900
20230324 1715 27.053488
20230324 1716 27.117781
20230324 1717 27.182074
20230324 1718 27.310661
20230324 1719 27.374956
20230324 1720 27.310661
20230324 1721 27.182074
20230324 1722 26.989193
20230324 1723 26.924900
20230324 1724 26.667725
20230324 1725 26.474844
20230324 1726 26.410549
20230324 1727 26.474844
20230324 1728 26.667725
20230324 1729 26.732018
20230324 1730 26.860605
20230324 1731 26.924900
20230324 1732 26.924900
20230324 1733 27.117781
20230324 1734 27.182074
20230324 1735 27.182074
20230324 1736 27.117781
20230324 1737 26.989193
20230324 1738 26.924900
20230324 1739 26.796312
20230324 1740 26.667725
20230324 1741 26.667725
20230324 1742 26.667725
20230324 1743 26.667725
20230324 1744 26.796312
20230324 1745 26.924900
20230324 1746 26.924900
20230324 1747 27.053488
20230324 1748 27.117781
20230324 1749 27.246368
20230324 1750 27.246368
20230324 1751 27.182074
20230324 1752 27.053488
20230324 1753 26.924900
20230324 1754 26.924900
20230324 1755 26.796312
20230324 1756 26.796312
20230324 1757 26.796312
20230324 1758 26.924900
20230324 1759 26.924900
20230324 1800 26.924900
20230324 1801 27.053488
20230324 1802 27.182074
20230324 1803 27.310661
20230324 1804 27.310661
20230324 1805 27.246368
20230324 1806 27.117781
20230324 1807 27.053488
20230324 1808 26.924900
20230324 1809 26.860605
20230324 1810 26.732018
20230324 1811 26.732018
20230324 1812 26.796312
20230324 1813 26.924900
20230324 1814 26.924900
20230324 1815 26.924900
20230324 1816 27.053488
20230324 1817 27.117781
20230324 1818 27.246368
20230324 1819 27.310661
20230324 1820 27.246368
20230324 1821 27.182074
20230324 1822 27.053488
20230324 1823 26.924900
20230324 1824 26.796312
20230324 1825 26.667725
20230324 1826 26.667725
20230324 1827 26.667725
20230324 1828 26.732018
20230324 1829 26.796312
20230324 1830 26.924900
20230324 1831 26.924900
20230324 1832 27.053488
20230324 1833 27.117781
20230324 1834 27.246368
20230324 1835 27.246368
20230324 1836 27.182074
20230324 1837 27.117781
20230324 1838 26.924900
20230324 1839 26.924900
20230324 1840 26.860605
20230324 1841 26.796312
20230324 1842 26.796312
20230324 1843 26.860605
20230324 1844 26.924900
20230324 1845 26.924900
20230324 1846 26.924900
20230324 1847 27.117781
20230324 1848 27.182074
20230324 1849 27.246368
20230324 1850 27.246368
20230324 1851 27.117781
20230324 1852 26.989193
20230324 1853 26.924900
20230324 1854 26.732018
20230324 1855 26.667725
20230324 1856 26.667725
20230324 1857 26.667725
20230324 1858 26.796312
20230324 1859 26.924900
20230324 1900 26.924900
20230324 1901 27.053488
20230324 1902 27.117781
20230324 1903 27.246368
20230324 1904 27.310661
20230324 1905 27.246368
20230324 1906 27.117781
20230324 1907 26.989193
20230324 1908 26.924900
20230324 1909 26.860605
20230324 1910 26.732018
20230324 1911 26.667725
20230324 1912 26.732018
20230324 1913 26.860605
20230324 1914 26.924900
20230324 1915 26.924900
20230324 1916 26.989193
20230324 1917 27.053488
20230324 1918 27.182074
20230324 1919 27.310661
20230324 1920 27.310661
20230324 1921 27.182074
20230324 1922 27.117781
20230324 1923 26.924900
20230324 1924 26.860605
20230324 1925 26.667725
20230324 1926 26.603430
20230324 1927 26.539137
20230324 1928 26.603430
20230324 1929 26.667725
20230324 1930 26.796312
20230324 1931 26.924900
20230324 1932 26.924900
20230324 1933 27.053488
20230324 1934 27.182074
20230324 1935 27.246368
20230324 1936 27.182074
20230324 1937 27.117781
20230324 1938 27.053488
20230324 1939 26.924900
20230324 1940 26.924900
20230324 1941 26.924900
20230324 1942 26.924900
20230324 1943 26.924900
20230324 1944 27.053488
20230324 1945 27.117781
20230324 1946 27.182074
20230324 1947 27.310661
20230324 1948 27.374956
20230324 1949 27.310661
20230324 1950 27.246368
20230324 1951 27.117781
20230324 1952 26.924900
20230324 1953 26.924900
20230324 1954 26.732018
20230324 1955 26.667725
20230324 1956 26.667725
20230324 1957 26.667725
20230324 1958 26.732018
20230324 1959 26.860605
20230324 2000 26.924900
20230324 2001 26.924900
20230324 2002 27.117781
20230324 2003 27.117781
20230324 2004 27.053488
20230324 2005 26.989193
20230324 2006 26.924900
20230324 2007 26.924900
20230324 2008 26.732018
20230324 2009 26.732018
20230324 2010 26.667725
20230324 2011 26.732018
20230324 2012 26.860605
20230324 2013 26.924900
20230324 2014 26.924900
20230324 2015 27.053488
20230324 2016 27.182074
20230324 2017 27.246368
20230324 2018 27.310661
20230324 2019 27.246368
20230324 2020 27.053488
20230324 2021 26.924900
20230324 2022 26.860605
20230324 2023 26.667725
20230324 2024 26.667725
20230324 2025 26.667725
20230324 2026 26.667725
20230324 2027 26.732018
20230324 2028 26.860605
20230324 2029 26.924900
20230324 2030 27.053488
20230324 2031 27.117781
20230324 2032 27.117781
20230324 2033 26.989193
20230324 2034 26.924900
20230324 2035 26.924900
20230324 2036 26.732018
20230324 2037 26.667725
20230324 2038 26.667725
20230324 2039 26.667725
20230324 2040 26.796312
20230324 2041 26.924900
20230324 2042 26.924900
20230324 2043 26.924900
20230324 2044 27.053488
20230324 2045 27.117781
20230324 2046 27.246368
20230324 2047 27.182074
20230324 2048 27.117781
20230324 2049 27.053488
20230324 2050 26.924900
20230324 2051 26.860605
20230324 2052 26.667725
20230324 2053 26.603430
20230324 2054 26.667725
20230324 2055 26.667725
20230324 2056 26.667725
20230324 2057 26.796312
20230324 2058 26.924900
20230324 2059 26.924900
20230324 2100 27.053488
20230324 2101 27.182074
20230324 2102 27.246368
20230324 2103 27.182074
20230324 2104 27.117781
20230324 2105 26.924900
20230324 2106 26.924900
20230324 2107 26.796312
20230324 2108 26.732018
20230324 2109 26.796312
20230324 2110 26.860605
20230324 2111 26.924900
20230324 2112 26.924900
20230324 2113 27.053488
20230324 2114 27.117781
20230324 2115 27.246368
20230324 2116 27.310661
20230324 2117 27.246368
20230324 2118 27.117781
20230324 2119 27.053488
20230324 2120 26.924900
20230324 2121 26.860605
20230324 2122 26.732018
20230324 2123 26.732018
20230324 2124 26.667725
20230324 2125 26.732018
20230324 2126 26.796312
20230324 2127 26.924900
20230324 2128 26.924900
20230324 2129 27.053488
20230324 2130 27.117781
20230324 2131 27.117781
20230324 2132 27.053488
20230324 2133 26.924900
20230324 2134 26.924900
20230324 2135 26.860605
20230324 2136 26.732018
20230324 2137 26.667725
20230324 2138 26.732018
20230324 2139 26.796312
20230324 2140 26.860605
20230324 2141 26.924900
20230324 2142 26.924900
20230324 2143 27.053488
20230324 2144 27.117781
20230324 2145 27.182074
20230324 2146 27.117781
20230324 2147 27.053488
20230324 2148 26.924900
20230324 2149 26.924900
20230324 2150 26.796312
20230324 2151 26.732018
20230324 2152 26.732018
20230324 2153 26.796312
20230324 2154 26.860605
20230324 2155 26.924900
20230324 2156 26.924900
20230324 2157 27.053488
20230324 2158 27.182074
20230324 2159 27.246368
20230324 2200 27.246368
20230324 2201 27.246368
20230324 2202 27.310661
20230324 2203 27.374956
20230324 2204 27.503544
20230324 2205 27.567837
20230324 2206 27.567837
20230324 2207 27.567837
20230324 2208 27.567837
20230324 2209 27.567837
20230324 2210 27.889305
20230324 2211 27.953600
20230324 2212 28.082188
20230324 2213 28.146481
20230324 2214 28.146481
20230324 2215 28.210775
20230324 2216 28.146481
20230324 2217 28.146481
20230324 2218 27.953600
20230324 2219 27.760717
20230324 2220 27.567837
20230324 2221 27.567837
20230324 2222 27.567837
20230324 2223 27.567837
20230324 2224 27.567837
20230324 2225 27.567837
20230324 2226 27.567837
20230324 2227 27.567837
20230324 2228 27.567837
20230324 2229 27.567837
20230324 2230 27.567837
20230324 2231 27.374956
20230324 2232 27.182074
20230324 2233 26.924900
20230324 2234 26.796312
20230324 2235 26.474844
20230324 2236 26.474844
20230324 2237 26.474844
20230324 2238 26.410549
20230324 2239 26.603430
20230324 2240 26.667725
20230324 2241 26.796312
20230324 2242 26.924900
20230324 2243 26.924900
20230324 2244 27.053488
20230324 2245 27.117781
20230324 2246 27.053488
20230324 2247 26.924900
20230324 2248 26.860605
20230324 2249 26.667725
20230324 2250 26.474844
20230324 2251 26.474844
20230324 2252 26.474844
20230324 2253 26.474844
20230324 2254 26.474844
20230324 2255 26.474844
20230324 2256 26.603430
20230324 2257 26.732018
20230324 2258 26.924900
20230324 2259 26.924900
20230324 2300 27.053488
20230324 2301 27.053488
20230324 2302 27.053488
20230324 2303 26.924900
20230324 2304 26.924900
20230324 2305 26.667725
20230324 2306 26.410549
20230324 2307 26.410549
20230324 2308 26.474844
20230324 2309 26.474844
20230324 2310 26.474844
20230324 2311 26.474844
20230324 2312 26.667725
20230324 2313 26.732018
20230324 2314 26.924900
20230324 2315 26.924900
20230324 2316 27.053488
20230324 2317 27.053488
20230324 2318 26.924900
20230324 2319 26.924900
20230324 2320 26.732018
20230324 2321 26.667725
20230324 2322 26.474844
20230324 2323 26.474844
20230324 2324 26.603430
20230324 2325 26.667725
20230324 2326 26.732018
20230324 2327 26.860605
20230324 2328 26.924900
20230324 2329 26.924900
20230324 2330 27.117781
20230324 2331 27.182074
20230324 2332 27.182074
20230324 2333 27.182074
20230324 2334 27.053488
20230324 2335 26.924900
20230324 2336 26.924900
20230324 2337 26.732018
20230324 2338 26.667725
20230324 2339 26.667725
20230324 2340 26.667725
20230324 2341 26.796312
20230324 2342 26.924900
20230324 2343 26.924900
20230324 2344 27.053488
20230324 2345 27.117781
20230324 2346 27.246368
20230324 2347 27.182074
20230324 2348 27.117781
20230324 2349 27.053488
20230324 2350 26.924900
20230324 2351 26.796312
20230324 2352 26.667725
20230324 2353 26.667725
20230324 2354 26.667725
20230324 2355 26.667725
20230324 2356 26.667725
20230324 2357 26.796312
20230324 2358 26.924900
20230324 2359 26.924900