20230328 0000 26.796312
20230328 0001 26.667725
20230328 0002 26.539137
20230328 0003 26.474844
20230328 0004 26.474844
20230328 0005 26.410549
20230328 0006 26.346256
20230328 0007 26.410549
20230328 0008 26.410549
20230328 0009 26.474844
20230328 0010 26.474844
20230328 0011 26.667725
20230328 0012 26.732018
20230328 0013 26.732018
20230328 0014 26.667725
20230328 0015 26.474844
20230328 0016 26.410549
20230328 0017 26.474844
20230328 0018 26.474844
20230328 0019 26.474844
20230328 0020 26.667725
20230328 0021 26.732018
20230328 0022 26.860605
20230328 0023 26.924900
20230328 0024 26.989193
20230328 0025 27.117781
20230328 0026 27.182074
20230328 0027 27.246368
20230328 0028 27.310661
20230328 0029 27.439249
20230328 0030 27.567837
20230328 0031 27.567837
20230328 0032 27.374956
20230328 0033 27.182074
20230328 0034 26.989193
20230328 0035 26.924900
20230328 0036 26.667725
20230328 0037 26.667725
20230328 0038 26.667725
20230328 0039 26.667725
20230328 0040 26.796312
20230328 0041 26.924900
20230328 0042 26.924900
20230328 0043 26.924900
20230328 0044 26.924900
20230328 0045 26.796312
20230328 0046 26.474844
20230328 0047 26.474844
20230328 0048 26.410549
20230328 0049 26.410549
20230328 0050 26.474844
20230328 0051 26.474844
20230328 0052 26.474844
20230328 0053 26.410549
20230328 0054 26.667725
20230328 0055 26.796312
20230328 0056 26.924900
20230328 0057 26.860605
20230328 0058 26.667725
20230328 0059 26.474844
20230328 0100 26.474844
20230328 0101 26.474844
20230328 0102 26.474844
20230328 0103 26.474844
20230328 0104 26.410549
20230328 0105 26.410549
20230328 0106 26.474844
20230328 0107 26.667725
20230328 0108 26.860605
20230328 0109 26.924900
20230328 0110 26.860605
20230328 0111 26.732018
20230328 0112 26.667725
20230328 0113 26.410549
20230328 0114 26.474844
20230328 0115 26.474844
20230328 0116 26.410549
20230328 0117 26.474844
20230328 0118 26.474844
20230328 0119 26.603430
20230328 0120 26.732018
20230328 0121 26.924900
20230328 0122 26.924900
20230328 0123 26.860605
20230328 0124 26.667725
20230328 0125 26.474844
20230328 0126 26.474844
20230328 0127 26.474844
20230328 0128 26.474844
20230328 0129 26.410549
20230328 0130 26.474844
20230328 0131 26.474844
20230328 0132 26.667725
20230328 0133 26.924900
20230328 0134 26.924900
20230328 0135 26.924900
20230328 0136 26.860605
20230328 0137 26.732018
20230328 0138 26.474844
20230328 0139 26.474844
20230328 0140 26.474844
20230328 0141 26.474844
20230328 0142 26.474844
20230328 0143 26.474844
20230328 0144 26.667725
20230328 0145 26.732018
20230328 0146 26.924900
20230328 0147 26.924900
20230328 0148 26.924900
20230328 0149 26.924900
20230328 0150 26.732018
20230328 0151 26.474844
20230328 0152 26.474844
20230328 0153 26.474844
20230328 0154 26.474844
20230328 0155 26.410549
20230328 0156 26.667725
20230328 0157 26.796312
20230328 0158 26.924900
20230328 0159 26.924900
20230328 0200 26.924900
20230328 0201 26.924900
20230328 0202 26.860605
20230328 0203 26.667725
20230328 0204 26.474844
20230328 0205 26.474844
20230328 0206 26.410549
20230328 0207 26.474844
20230328 0208 26.667725
20230328 0209 26.732018
20230328 0210 26.924900
20230328 0211 26.924900
20230328 0212 26.924900
20230328 0213 26.924900
20230328 0214 26.924900
20230328 0215 26.796312
20230328 0216 26.474844
20230328 0217 26.474844
20230328 0218 26.474844
20230328 0219 26.474844
20230328 0220 26.410549
20230328 0221 26.667725
20230328 0222 26.732018
20230328 0223 26.924900
20230328 0224 26.924900
20230328 0225 26.924900
20230328 0226 26.860605
20230328 0227 26.732018
20230328 0228 26.539137
20230328 0229 26.474844
20230328 0230 26.474844
20230328 0231 26.474844
20230328 0232 26.474844
20230328 0233 26.410549
20230328 0234 26.667725
20230328 0235 26.796312
20230328 0236 26.924900
20230328 0237 26.924900
20230328 0238 26.924900
20230328 0239 26.924900
20230328 0240 26.924900
20230328 0241 26.796312
20230328 0242 26.732018
20230328 0243 26.732018
20230328 0244 26.796312
20230328 0245 26.924900
20230328 0246 26.924900
20230328 0247 26.924900
20230328 0248 27.053488
20230328 0249 27.117781
20230328 0250 27.182074
20230328 0251 27.310661
20230328 0252 27.374956
20230328 0253 27.439249
20230328 0254 27.567837
20230328 0255 27.567837
20230328 0256 27.567837
20230328 0257 27.439249
20230328 0258 27.246368
20230328 0259 27.053488
20230328 0300 26.924900
20230328 0301 26.796312
20230328 0302 26.732018
20230328 0303 26.732018
20230328 0304 26.860605
20230328 0305 26.924900
20230328 0306 26.924900
20230328 0307 27.053488
20230328 0308 27.053488
20230328 0309 26.924900
20230328 0310 26.924900
20230328 0311 26.732018
20230328 0312 26.474844
20230328 0313 26.474844
20230328 0314 26.474844
20230328 0315 26.474844
20230328 0316 26.474844
20230328 0317 26.474844
20230328 0318 26.667725
20230328 0319 26.796312
20230328 0320 26.924900
20230328 0321 26.924900
20230328 0322 26.860605
20230328 0323 26.667725
20230328 0324 26.603430
20230328 0325 26.474844
20230328 0326 26.474844
20230328 0327 26.474844
20230328 0328 26.474844
20230328 0329 26.474844
20230328 0330 26.667725
20230328 0331 26.796312
20230328 0332 26.924900
20230328 0333 26.860605
20230328 0334 26.732018
20230328 0335 26.667725
20230328 0336 26.474844
20230328 0337 26.474844
20230328 0338 26.474844
20230328 0339 26.410549
20230328 0340 26.474844
20230328 0341 26.667725
20230328 0342 26.732018
20230328 0343 26.924900
20230328 0344 26.924900
20230328 0345 26.924900
20230328 0346 26.732018
20230328 0347 26.474844
20230328 0348 26.474844
20230328 0349 26.346256
20230328 0350 26.281961
20230328 0351 26.281961
20230328 0352 26.410549
20230328 0353 26.410549
20230328 0354 26.474844
20230328 0355 26.474844
20230328 0356 26.667725
20230328 0357 26.796312
20230328 0358 26.924900
20230328 0359 26.924900
20230328 0400 26.796312
20230328 0401 26.667725
20230328 0402 26.667725
20230328 0403 26.474844
20230328 0404 26.474844
20230328 0405 26.667725
20230328 0406 26.667725
20230328 0407 26.796312
20230328 0408 26.924900
20230328 0409 26.924900
20230328 0410 26.924900
20230328 0411 26.796312
20230328 0412 26.410549
20230328 0413 26.474844
20230328 0414 26.346256
20230328 0415 26.217669
20230328 0416 26.217669
20230328 0417 26.281961
20230328 0418 26.410549
20230328 0419 26.474844
20230328 0420 26.474844
20230328 0421 26.410549
20230328 0422 26.667725
20230328 0423 26.796312
20230328 0424 26.860605
20230328 0425 26.796312
20230328 0426 26.667725
20230328 0427 26.603430
20230328 0428 26.474844
20230328 0429 26.474844
20230328 0430 26.474844
20230328 0431 26.667725
20230328 0432 26.732018
20230328 0433 26.860605
20230328 0434 26.924900
20230328 0435 26.924900
20230328 0436 26.796312
20230328 0437 26.474844
20230328 0438 26.474844
20230328 0439 26.281961
20230328 0440 26.217669
20230328 0441 26.217669
20230328 0442 26.217669
20230328 0443 26.281961
20230328 0444 26.474844
20230328 0445 26.474844
20230328 0446 26.474844
20230328 0447 26.539137
20230328 0448 26.667725
20230328 0449 26.732018
20230328 0450 26.667725
20230328 0451 26.474844
20230328 0452 26.474844
20230328 0453 26.474844
20230328 0454 26.346256
20230328 0455 26.346256
20230328 0456 26.474844
20230328 0457 26.474844
20230328 0458 26.474844
20230328 0459 26.474844
20230328 0500 26.667725
20230328 0501 26.732018
20230328 0502 26.796312
20230328 0503 26.667725
20230328 0504 26.474844
20230328 0505 26.346256
20230328 0506 26.153374
20230328 0507 26.089081
20230328 0508 26.089081
20230328 0509 26.089081
20230328 0510 26.153374
20230328 0511 26.217669
20230328 0512 26.346256
20230328 0513 26.474844
20230328 0514 26.410549
20230328 0515 26.539137
20230328 0516 26.667725
20230328 0517 26.667725
20230328 0518 26.410549
20230328 0519 26.410549
20230328 0520 26.217669
20230328 0521 26.089081
20230328 0522 26.089081
20230328 0523 26.024788
20230328 0524 26.089081
20230328 0525 26.153374
20230328 0526 26.281961
20230328 0527 26.474844
20230328 0528 26.474844
20230328 0529 26.410549
20230328 0530 26.667725
20230328 0531 26.667725
20230328 0532 26.410549
20230328 0533 26.474844
20230328 0534 26.281961
20230328 0535 26.153374
20230328 0536 26.089081
20230328 0537 26.089081
20230328 0538 26.089081
20230328 0539 26.153374
20230328 0540 26.281961
20230328 0541 26.474844
20230328 0542 26.474844
20230328 0543 26.410549
20230328 0544 26.539137
20230328 0545 26.603430
20230328 0546 26.539137
20230328 0547 26.474844
20230328 0548 26.474844
20230328 0549 26.539137
20230328 0550 26.667725
20230328 0551 26.732018
20230328 0552 26.860605
20230328 0553 26.924900
20230328 0554 26.924900
20230328 0555 27.053488
20230328 0556 27.117781
20230328 0557 27.182074
20230328 0558 27.246368
20230328 0559 27.310661
20230328 0600 27.439249
20230328 0601 27.439249
20230328 0602 27.310661
20230328 0603 27.117781
20230328 0604 26.924900
20230328 0605 26.539137
20230328 0606 26.410549
20230328 0607 26.474844
20230328 0608 26.474844
20230328 0609 26.474844
20230328 0610 26.410549
20230328 0611 26.474844
20230328 0612 26.667725
20230328 0613 26.796312
20230328 0614 26.796312
20230328 0615 26.667725
20230328 0616 26.474844
20230328 0617 26.474844
20230328 0618 26.346256
20230328 0619 26.281961
20230328 0620 26.281961
20230328 0621 26.346256
20230328 0622 26.410549
20230328 0623 26.474844
20230328 0624 26.474844
20230328 0625 26.474844
20230328 0626 26.667725
20230328 0627 26.539137
20230328 0628 26.474844
20230328 0629 26.474844
20230328 0630 26.217669
20230328 0631 26.089081
20230328 0632 26.089081
20230328 0633 26.089081
20230328 0634 26.089081
20230328 0635 26.217669
20230328 0636 26.346256
20230328 0637 26.410549
20230328 0638 26.474844
20230328 0639 26.474844
20230328 0640 26.667725
20230328 0641 26.667725
20230328 0642 26.667725
20230328 0643 26.410549
20230328 0644 26.474844
20230328 0645 26.474844
20230328 0646 26.346256
20230328 0647 26.346256
20230328 0648 26.474844
20230328 0649 26.474844
20230328 0650 26.474844
20230328 0651 26.474844
20230328 0652 26.667725
20230328 0653 26.732018
20230328 0654 26.732018
20230328 0655 26.667725
20230328 0656 26.410549
20230328 0657 26.474844
20230328 0658 26.217669
20230328 0659 26.089081
20230328 0700 26.089081
20230328 0701 26.089081
20230328 0702 26.153374
20230328 0703 26.281961
20230328 0704 26.410549
20230328 0705 26.410549
20230328 0706 26.410549
20230328 0707 26.474844
20230328 0708 26.667725
20230328 0709 26.539137
20230328 0710 26.474844
20230328 0711 26.346256
20230328 0712 26.153374
20230328 0713 26.024788
20230328 0714 26.089081
20230328 0715 26.089081
20230328 0716 26.089081
20230328 0717 26.153374
20230328 0718 26.281961
20230328 0719 26.410549
20230328 0720 26.410549
20230328 0721 26.474844
20230328 0722 26.474844
20230328 0723 26.667725
20230328 0724 26.539137
20230328 0725 26.474844
20230328 0726 26.474844
20230328 0727 26.410549
20230328 0728 26.281961
20230328 0729 26.281961
20230328 0730 26.346256
20230328 0731 26.410549
20230328 0732 26.474844
20230328 0733 26.474844
20230328 0734 26.474844
20230328 0735 26.667725
20230328 0736 26.796312
20230328 0737 26.667725
20230328 0738 26.474844
20230328 0739 26.474844
20230328 0740 26.281961
20230328 0741 26.153374
20230328 0742 26.089081
20230328 0743 26.089081
20230328 0744 26.089081
20230328 0745 26.153374
20230328 0746 26.281961
20230328 0747 26.410549
20230328 0748 26.474844
20230328 0749 26.474844
20230328 0750 26.474844
20230328 0751 26.667725
20230328 0752 26.667725
20230328 0753 26.410549
20230328 0754 26.474844
20230328 0755 26.281961
20230328 0756 26.089081
20230328 0757 25.831905
20230328 0758 25.831905
20230328 0759 25.767612
20230328 0800 25.703318
20230328 0801 25.767612
20230328 0802 25.831905
20230328 0803 25.831905
20230328 0804 25.831905
20230328 0805 26.089081
20230328 0806 26.089081
20230328 0807 26.217669
20230328 0808 26.346256
20230328 0809 26.474844
20230328 0810 26.474844
20230328 0811 26.474844
20230328 0812 26.474844
20230328 0813 26.474844
20230328 0814 26.410549
20230328 0815 26.153374
20230328 0816 26.089081
20230328 0817 25.896200
20230328 0818 25.960493
20230328 0819 26.024788
20230328 0820 26.024788
20230328 0821 26.089081
20230328 0822 26.217669
20230328 0823 26.346256
20230328 0824 26.474844
20230328 0825 26.474844
20230328 0826 26.474844
20230328 0827 26.474844
20230328 0828 26.474844
20230328 0829 26.474844
20230328 0830 26.281961
20230328 0831 26.089081
20230328 0832 26.089081
20230328 0833 25.960493
20230328 0834 26.024788
20230328 0835 26.024788
20230328 0836 26.089081
20230328 0837 26.217669
20230328 0838 26.346256
20230328 0839 26.474844
20230328 0840 26.474844
20230328 0841 26.474844
20230328 0842 26.474844
20230328 0843 26.410549
20230328 0844 26.346256
20230328 0845 26.153374
20230328 0846 26.089081
20230328 0847 25.896200
20230328 0848 25.831905
20230328 0849 25.831905
20230328 0850 26.024788
20230328 0851 26.089081
20230328 0852 26.153374
20230328 0853 26.346256
20230328 0854 26.474844
20230328 0855 26.474844
20230328 0856 26.474844
20230328 0857 26.474844
20230328 0858 26.410549
20230328 0859 26.089081
20230328 0900 25.896200
20230328 0901 25.831905
20230328 0902 25.831905
20230328 0903 25.831905
20230328 0904 25.831905
20230328 0905 25.896200
20230328 0906 26.089081
20230328 0907 26.089081
20230328 0908 26.217669
20230328 0909 26.346256
20230328 0910 26.474844
20230328 0911 26.474844
20230328 0912 26.474844
20230328 0913 26.474844
20230328 0914 26.410549
20230328 0915 26.217669
20230328 0916 26.153374
20230328 0917 26.089081
20230328 0918 26.089081
20230328 0919 26.153374
20230328 0920 26.217669
20230328 0921 26.346256
20230328 0922 26.474844
20230328 0923 26.474844
20230328 0924 26.474844
20230328 0925 26.474844
20230328 0926 26.474844
20230328 0927 26.474844
20230328 0928 26.217669
20230328 0929 26.024788
20230328 0930 25.831905
20230328 0931 25.831905
20230328 0932 25.831905
20230328 0933 25.831905
20230328 0934 25.896200
20230328 0935 26.024788
20230328 0936 26.089081
20230328 0937 26.281961
20230328 0938 26.474844
20230328 0939 26.474844
20230328 0940 26.474844
20230328 0941 26.474844
20230328 0942 26.410549
20230328 0943 26.153374
20230328 0944 26.089081
20230328 0945 25.896200
20230328 0946 25.831905
20230328 0947 25.896200
20230328 0948 26.089081
20230328 0949 26.089081
20230328 0950 26.153374
20230328 0951 26.281961
20230328 0952 26.410549
20230328 0953 26.410549
20230328 0954 26.474844
20230328 0955 26.474844
20230328 0956 26.474844
20230328 0957 26.410549
20230328 0958 26.281961
20230328 0959 26.153374
20230328 1000 26.089081
20230328 1001 26.089081
20230328 1002 26.089081
20230328 1003 26.153374
20230328 1004 26.217669
20230328 1005 26.346256
20230328 1006 26.474844
20230328 1007 26.474844
20230328 1008 26.474844
20230328 1009 26.474844
20230328 1010 26.474844
20230328 1011 26.346256
20230328 1012 26.089081
20230328 1013 25.960493
20230328 1014 25.831905
20230328 1015 25.831905
20230328 1016 25.831905
20230328 1017 25.831905
20230328 1018 26.089081
20230328 1019 26.089081
20230328 1020 26.217669
20230328 1021 26.346256
20230328 1022 26.474844
20230328 1023 26.474844
20230328 1024 26.474844
20230328 1025 26.474844
20230328 1026 26.346256
20230328 1027 26.089081
20230328 1028 25.831905
20230328 1029 25.831905
20230328 1030 25.831905
20230328 1031 25.831905
20230328 1032 25.831905
20230328 1033 26.089081
20230328 1034 26.089081
20230328 1035 26.217669
20230328 1036 26.346256
20230328 1037 26.474844
20230328 1038 26.474844
20230328 1039 26.474844
20230328 1040 26.410549
20230328 1041 26.410549
20230328 1042 26.217669
20230328 1043 26.153374
20230328 1044 26.089081
20230328 1045 26.089081
20230328 1046 26.153374
20230328 1047 26.217669
20230328 1048 26.281961
20230328 1049 26.474844
20230328 1050 26.474844
20230328 1051 26.474844
20230328 1052 26.410549
20230328 1053 26.603430
20230328 1054 26.474844
20230328 1055 26.474844
20230328 1056 26.281961
20230328 1057 26.089081
20230328 1058 26.089081
20230328 1059 25.960493
20230328 1100 25.960493
20230328 1101 26.089081
20230328 1102 26.089081
20230328 1103 26.153374
20230328 1104 26.281961
20230328 1105 26.474844
20230328 1106 26.474844
20230328 1107 26.474844
20230328 1108 26.474844
20230328 1109 26.474844
20230328 1110 26.410549
20230328 1111 26.153374
20230328 1112 26.089081
20230328 1113 25.831905
20230328 1114 25.767612
20230328 1115 25.831905
20230328 1116 26.024788
20230328 1117 26.089081
20230328 1118 26.217669
20230328 1119 26.346256
20230328 1120 26.474844
20230328 1121 26.474844
20230328 1122 26.410549
20230328 1123 26.667725
20230328 1124 26.539137
20230328 1125 26.474844
20230328 1126 26.474844
20230328 1127 26.474844
20230328 1128 26.346256
20230328 1129 26.346256
20230328 1130 26.410549
20230328 1131 26.474844
20230328 1132 26.474844
20230328 1133 26.474844
20230328 1134 26.474844
20230328 1135 26.667725
20230328 1136 26.796312
20230328 1137 26.667725
20230328 1138 26.474844
20230328 1139 26.474844
20230328 1140 26.153374
20230328 1141 26.089081
20230328 1142 25.960493
20230328 1143 25.960493
20230328 1144 26.089081
20230328 1145 26.089081
20230328 1146 26.153374
20230328 1147 26.281961
20230328 1148 26.410549
20230328 1149 26.474844
20230328 1150 26.474844
20230328 1151 26.474844
20230328 1152 26.474844
20230328 1153 26.474844
20230328 1154 26.474844
20230328 1155 26.474844
20230328 1156 26.474844
20230328 1157 26.539137
20230328 1158 26.667725
20230328 1159 26.732018
20230328 1200 26.924900
20230328 1201 26.924900
20230328 1202 26.924900
20230328 1203 27.053488
20230328 1204 27.117781
20230328 1205 27.182074
20230328 1206 27.246368
20230328 1207 27.374956
20230328 1208 27.374956
20230328 1209 27.310661
20230328 1210 27.117781
20230328 1211 26.924900
20230328 1212 26.667725
20230328 1213 26.474844
20230328 1214 26.474844
20230328 1215 26.474844
20230328 1216 26.474844
20230328 1217 26.474844
20230328 1218 26.667725
20230328 1219 26.732018
20230328 1220 26.924900
20230328 1221 26.924900
20230328 1222 26.924900
20230328 1223 26.667725
20230328 1224 26.410549
20230328 1225 26.474844
20230328 1226 26.410549
20230328 1227 26.346256
20230328 1228 26.410549
20230328 1229 26.474844
20230328 1230 26.474844
20230328 1231 26.474844
20230328 1232 26.474844
20230328 1233 26.667725
20230328 1234 26.732018
20230328 1235 26.667725
20230328 1236 26.410549
20230328 1237 26.474844
20230328 1238 26.281961
20230328 1239 26.153374
20230328 1240 26.153374
20230328 1241 26.153374
20230328 1242 26.217669
20230328 1243 26.281961
20230328 1244 26.410549
20230328 1245 26.474844
20230328 1246 26.410549
20230328 1247 26.603430
20230328 1248 26.667725
20230328 1249 26.667725
20230328 1250 26.474844
20230328 1251 26.474844
20230328 1252 26.281961
20230328 1253 26.217669
20230328 1254 26.153374
20230328 1255 26.153374
20230328 1256 26.217669
20230328 1257 26.346256
20230328 1258 26.474844
20230328 1259 26.410549
20230328 1300 26.474844
20230328 1301 26.667725
20230328 1302 26.732018
20230328 1303 26.667725
20230328 1304 26.667725
20230328 1305 26.474844
20230328 1306 26.474844
20230328 1307 26.410549
20230328 1308 26.346256
20230328 1309 26.410549
20230328 1310 26.474844
20230328 1311 26.474844
20230328 1312 26.474844
20230328 1313 26.603430
20230328 1314 26.732018
20230328 1315 26.796312
20230328 1316 26.796312
20230328 1317 26.732018
20230328 1318 26.667725
20230328 1319 26.474844
20230328 1320 26.474844
20230328 1321 26.410549
20230328 1322 26.474844
20230328 1323 26.474844
20230328 1324 26.474844
20230328 1325 26.474844
20230328 1326 26.667725
20230328 1327 26.796312
20230328 1328 26.924900
20230328 1329 26.860605
20230328 1330 26.732018
20230328 1331 26.667725
20230328 1332 26.474844
20230328 1333 26.474844
20230328 1334 26.474844
20230328 1335 26.474844
20230328 1336 26.474844
20230328 1337 26.474844
20230328 1338 26.667725
20230328 1339 26.732018
20230328 1340 26.924900
20230328 1341 26.924900
20230328 1342 26.924900
20230328 1343 26.924900
20230328 1344 26.860605
20230328 1345 26.667725
20230328 1346 26.474844
20230328 1347 26.474844
20230328 1348 26.474844
20230328 1349 26.474844
20230328 1350 26.474844
20230328 1351 26.667725
20230328 1352 26.796312
20230328 1353 26.924900
20230328 1354 26.924900
20230328 1355 26.924900
20230328 1356 26.924900
20230328 1357 26.796312
20230328 1358 26.667725
20230328 1359 26.410549
20230328 1400 26.410549
20230328 1401 26.474844
20230328 1402 26.474844
20230328 1403 26.603430
20230328 1404 26.667725
20230328 1405 26.796312
20230328 1406 26.924900
20230328 1407 26.924900
20230328 1408 26.924900
20230328 1409 26.860605
20230328 1410 26.667725
20230328 1411 26.474844
20230328 1412 26.410549
20230328 1413 26.410549
20230328 1414 26.410549
20230328 1415 26.474844
20230328 1416 26.539137
20230328 1417 26.732018
20230328 1418 26.924900
20230328 1419 26.924900
20230328 1420 26.924900
20230328 1421 26.924900
20230328 1422 26.924900
20230328 1423 26.732018
20230328 1424 26.667725
20230328 1425 26.539137
20230328 1426 26.474844
20230328 1427 26.603430
20230328 1428 26.667725
20230328 1429 26.796312
20230328 1430 26.924900
20230328 1431 26.924900
20230328 1432 26.924900
20230328 1433 26.924900
20230328 1434 26.924900
20230328 1435 26.860605
20230328 1436 26.796312
20230328 1437 26.796312
20230328 1438 26.796312
20230328 1439 26.860605
20230328 1440 26.924900
20230328 1441 26.924900
20230328 1442 26.989193
20230328 1443 27.053488
20230328 1444 27.182074
20230328 1445 27.246368
20230328 1446 27.374956
20230328 1447 27.439249
20230328 1448 27.567837
20230328 1449 27.567837
20230328 1450 27.567837
20230328 1451 27.567837
20230328 1452 27.567837
20230328 1453 27.246368
20230328 1454 27.053488
20230328 1455 26.924900
20230328 1456 26.667725
20230328 1457 26.474844
20230328 1458 26.474844
20230328 1459 26.539137
20230328 1500 26.667725
20230328 1501 26.732018
20230328 1502 26.924900
20230328 1503 26.924900
20230328 1504 26.924900
20230328 1505 26.924900
20230328 1506 26.860605
20230328 1507 26.474844
20230328 1508 26.474844
20230328 1509 26.474844
20230328 1510 26.474844
20230328 1511 26.474844
20230328 1512 26.474844
20230328 1513 26.474844
20230328 1514 26.474844
20230328 1515 26.667725
20230328 1516 26.924900
20230328 1517 26.924900
20230328 1518 26.860605
20230328 1519 26.667725
20230328 1520 26.474844
20230328 1521 26.346256
20230328 1522 26.217669
20230328 1523 26.217669
20230328 1524 26.281961
20230328 1525 26.346256
20230328 1526 26.474844
20230328 1527 26.474844
20230328 1528 26.474844
20230328 1529 26.667725
20230328 1530 26.732018
20230328 1531 26.667725
20230328 1532 26.474844
20230328 1533 26.474844
20230328 1534 26.410549
20230328 1535 26.217669
20230328 1536 26.217669
20230328 1537 26.217669
20230328 1538 26.281961
20230328 1539 26.410549
20230328 1540 26.474844
20230328 1541 26.474844
20230328 1542 26.474844
20230328 1543 26.732018
20230328 1544 26.796312
20230328 1545 26.732018
20230328 1546 26.474844
20230328 1547 26.474844
20230328 1548 26.410549
20230328 1549 26.346256
20230328 1550 26.346256
20230328 1551 26.410549
20230328 1552 26.474844
20230328 1553 26.474844
20230328 1554 26.410549
20230328 1555 26.667725
20230328 1556 26.732018
20230328 1557 26.924900
20230328 1558 26.860605
20230328 1559 26.667725
20230328 1600 26.474844
20230328 1601 26.474844
20230328 1602 26.410549
20230328 1603 26.346256
20230328 1604 26.410549
20230328 1605 26.474844
20230328 1606 26.474844
20230328 1607 26.474844
20230328 1608 26.474844
20230328 1609 26.667725
20230328 1610 26.860605
20230328 1611 26.924900
20230328 1612 26.732018
20230328 1613 26.474844
20230328 1614 26.474844
20230328 1615 26.474844
20230328 1616 26.346256
20230328 1617 26.410549
20230328 1618 26.474844
20230328 1619 26.474844
20230328 1620 26.474844
20230328 1621 26.474844
20230328 1622 26.667725
20230328 1623 26.860605
20230328 1624 26.924900
20230328 1625 26.924900
20230328 1626 26.667725
20230328 1627 26.474844
20230328 1628 26.474844
20230328 1629 26.281961
20230328 1630 26.217669
20230328 1631 26.281961
20230328 1632 26.410549
20230328 1633 26.474844
20230328 1634 26.474844
20230328 1635 26.474844
20230328 1636 26.667725
20230328 1637 26.860605
20230328 1638 26.924900
20230328 1639 26.732018
20230328 1640 26.474844
20230328 1641 26.474844
20230328 1642 26.346256
20230328 1643 26.281961
20230328 1644 26.281961
20230328 1645 26.281961
20230328 1646 26.410549
20230328 1647 26.474844
20230328 1648 26.474844
20230328 1649 26.410549
20230328 1650 26.667725
20230328 1651 26.732018
20230328 1652 26.667725
20230328 1653 26.410549
20230328 1654 26.410549
20230328 1655 26.217669
20230328 1656 26.089081
20230328 1657 26.089081
20230328 1658 26.089081
20230328 1659 26.217669
20230328 1700 26.346256
20230328 1701 26.474844
20230328 1702 26.410549
20230328 1703 26.474844
20230328 1704 26.732018
20230328 1705 26.796312
20230328 1706 26.732018
20230328 1707 26.474844
20230328 1708 26.410549
20230328 1709 26.346256
20230328 1710 26.217669
20230328 1711 26.217669
20230328 1712 26.281961
20230328 1713 26.410549
20230328 1714 26.410549
20230328 1715 26.474844
20230328 1716 26.410549
20230328 1717 26.667725
20230328 1718 26.796312
20230328 1719 26.860605
20230328 1720 26.667725
20230328 1721 26.474844
20230328 1722 26.474844
20230328 1723 26.281961
20230328 1724 26.217669
20230328 1725 26.217669
20230328 1726 26.281961
20230328 1727 26.410549
20230328 1728 26.474844
20230328 1729 26.474844
20230328 1730 26.474844
20230328 1731 26.667725
20230328 1732 26.860605
20230328 1733 26.924900
20230328 1734 26.732018
20230328 1735 26.474844
20230328 1736 26.474844
20230328 1737 26.474844
20230328 1738 26.474844
20230328 1739 26.410549
20230328 1740 26.410549
20230328 1741 26.410549
20230328 1742 26.474844
20230328 1743 26.410549
20230328 1744 26.667725
20230328 1745 26.796312
20230328 1746 26.924900
20230328 1747 26.860605
20230328 1748 26.667725
20230328 1749 26.474844
20230328 1750 26.474844
20230328 1751 26.281961
20230328 1752 26.217669
20230328 1753 26.281961
20230328 1754 26.346256
20230328 1755 26.474844
20230328 1756 26.474844
20230328 1757 26.474844
20230328 1758 26.474844
20230328 1759 26.732018
20230328 1800 26.924900
20230328 1801 26.860605
20230328 1802 26.603430
20230328 1803 26.474844
20230328 1804 26.346256
20230328 1805 26.217669
20230328 1806 26.153374
20230328 1807 26.153374
20230328 1808 26.217669
20230328 1809 26.346256
20230328 1810 26.474844
20230328 1811 26.410549
20230328 1812 26.474844
20230328 1813 26.667725
20230328 1814 26.796312
20230328 1815 26.732018
20230328 1816 26.474844
20230328 1817 26.474844
20230328 1818 26.281961
20230328 1819 26.089081
20230328 1820 26.089081
20230328 1821 26.089081
20230328 1822 26.153374
20230328 1823 26.281961
20230328 1824 26.474844
20230328 1825 26.474844
20230328 1826 26.474844
20230328 1827 26.667725
20230328 1828 26.667725
20230328 1829 26.667725
20230328 1830 26.474844
20230328 1831 26.410549
20230328 1832 26.346256
20230328 1833 26.217669
20230328 1834 26.217669
20230328 1835 26.217669
20230328 1836 26.281961
20230328 1837 26.410549
20230328 1838 26.474844
20230328 1839 26.410549
20230328 1840 26.410549
20230328 1841 26.732018
20230328 1842 26.860605
20230328 1843 26.732018
20230328 1844 26.474844
20230328 1845 26.474844
20230328 1846 26.410549
20230328 1847 26.281961
20230328 1848 26.217669
20230328 1849 26.281961
20230328 1850 26.346256
20230328 1851 26.474844
20230328 1852 26.474844
20230328 1853 26.474844
20230328 1854 26.667725
20230328 1855 26.860605
20230328 1856 26.924900
20230328 1857 26.860605
20230328 1858 26.732018
20230328 1859 26.474844
20230328 1900 26.474844
20230328 1901 26.217669
20230328 1902 26.024788
20230328 1903 25.831905
20230328 1904 25.510437
20230328 1905 25.381849
20230328 1906 25.381849
20230328 1907 25.381849
20230328 1908 25.381849
20230328 1909 25.446144
20230328 1910 25.639025
20230328 1911 25.831905
20230328 1912 25.831905
20230328 1913 26.089081
20230328 1914 26.153374
20230328 1915 26.281961
20230328 1916 26.474844
20230328 1917 26.474844
20230328 1918 26.474844
20230328 1919 26.474844
20230328 1920 26.346256
20230328 1921 26.153374
20230328 1922 26.089081
20230328 1923 25.831905
20230328 1924 25.831905
20230328 1925 25.831905
20230328 1926 25.960493
20230328 1927 26.089081
20230328 1928 26.153374
20230328 1929 26.281961
20230328 1930 26.474844
20230328 1931 26.474844
20230328 1932 26.474844
20230328 1933 26.474844
20230328 1934 26.474844
20230328 1935 26.474844
20230328 1936 26.474844
20230328 1937 26.410549
20230328 1938 26.281961
20230328 1939 26.346256
20230328 1940 26.410549
20230328 1941 26.474844
20230328 1942 26.410549
20230328 1943 26.474844
20230328 1944 26.667725
20230328 1945 26.796312
20230328 1946 26.796312
20230328 1947 26.732018
20230328 1948 26.667725
20230328 1949 26.474844
20230328 1950 26.474844
20230328 1951 26.474844
20230328 1952 26.474844
20230328 1953 26.410549
20230328 1954 26.474844
20230328 1955 26.410549
20230328 1956 26.603430
20230328 1957 26.732018
20230328 1958 26.924900
20230328 1959 26.924900
20230328 2000 26.924900
20230328 2001 26.796312
20230328 2002 26.667725
20230328 2003 26.474844
20230328 2004 26.474844
20230328 2005 26.474844
20230328 2006 26.474844
20230328 2007 26.474844
20230328 2008 26.474844
20230328 2009 26.667725
20230328 2010 26.732018
20230328 2011 26.924900
20230328 2012 26.924900
20230328 2013 26.924900
20230328 2014 26.924900
20230328 2015 26.796312
20230328 2016 26.603430
20230328 2017 26.474844
20230328 2018 26.474844
20230328 2019 26.410549
20230328 2020 26.474844
20230328 2021 26.474844
20230328 2022 26.474844
20230328 2023 26.732018
20230328 2024 26.860605
20230328 2025 26.924900
20230328 2026 26.796312
20230328 2027 26.667725
20230328 2028 26.474844
20230328 2029 26.474844
20230328 2030 26.474844
20230328 2031 26.474844
20230328 2032 26.474844
20230328 2033 26.474844
20230328 2034 26.474844
20230328 2035 26.474844
20230328 2036 26.667725
20230328 2037 26.924900
20230328 2038 26.924900
20230328 2039 26.860605
20230328 2040 26.667725
20230328 2041 26.474844
20230328 2042 26.474844
20230328 2043 26.474844
20230328 2044 26.474844
20230328 2045 26.474844
20230328 2046 26.474844
20230328 2047 26.474844
20230328 2048 26.474844
20230328 2049 26.474844
20230328 2050 26.667725
20230328 2051 26.860605
20230328 2052 26.924900
20230328 2053 26.860605
20230328 2054 26.667725
20230328 2055 26.539137
20230328 2056 26.410549
20230328 2057 26.474844
20230328 2058 26.474844
20230328 2059 26.474844
20230328 2100 26.474844
20230328 2101 26.474844
20230328 2102 26.410549
20230328 2103 26.667725
20230328 2104 26.860605
20230328 2105 26.924900
20230328 2106 26.924900
20230328 2107 26.924900
20230328 2108 26.732018
20230328 2109 26.539137
20230328 2110 26.474844
20230328 2111 26.474844
20230328 2112 26.474844
20230328 2113 26.474844
20230328 2114 26.474844
20230328 2115 26.474844
20230328 2116 26.667725
20230328 2117 26.860605
20230328 2118 26.924900
20230328 2119 26.924900
20230328 2120 26.796312
20230328 2121 26.667725
20230328 2122 26.474844
20230328 2123 26.410549
20230328 2124 26.474844
20230328 2125 26.474844
20230328 2126 26.474844
20230328 2127 26.474844
20230328 2128 26.603430
20230328 2129 26.732018
20230328 2130 26.924900
20230328 2131 26.924900
20230328 2132 26.924900
20230328 2133 26.732018
20230328 2134 26.667725
20230328 2135 26.474844
20230328 2136 26.474844
20230328 2137 26.539137
20230328 2138 26.667725
20230328 2139 26.732018
20230328 2140 26.860605
20230328 2141 26.924900
20230328 2142 26.924900
20230328 2143 27.053488
20230328 2144 27.117781
20230328 2145 27.246368
20230328 2146 27.310661
20230328 2147 27.439249
20230328 2148 27.503544
20230328 2149 27.567837
20230328 2150 27.567837
20230328 2151 27.374956
20230328 2152 27.246368
20230328 2153 27.053488
20230328 2154 26.924900
20230328 2155 26.860605
20230328 2156 26.796312
20230328 2157 26.796312
20230328 2158 26.860605
20230328 2159 26.924900
20230328 2200 26.924900
20230328 2201 27.053488
20230328 2202 27.117781
20230328 2203 27.117781
20230328 2204 27.053488
20230328 2205 26.924900
20230328 2206 26.667725
20230328 2207 26.474844
20230328 2208 26.474844
20230328 2209 26.474844
20230328 2210 26.410549
20230328 2211 26.474844
20230328 2212 26.474844
20230328 2213 26.667725
20230328 2214 26.796312
20230328 2215 26.924900
20230328 2216 26.924900
20230328 2217 26.924900
20230328 2218 26.796312
20230328 2219 26.603430
20230328 2220 26.474844
20230328 2221 26.474844
20230328 2222 26.474844
20230328 2223 26.474844
20230328 2224 26.474844
20230328 2225 26.474844
20230328 2226 26.474844
20230328 2227 26.667725
20230328 2228 26.860605
20230328 2229 26.924900
20230328 2230 26.860605
20230328 2231 26.667725
20230328 2232 26.474844
20230328 2233 26.474844
20230328 2234 26.410549
20230328 2235 26.410549
20230328 2236 26.346256
20230328 2237 26.410549
20230328 2238 26.474844
20230328 2239 26.474844
20230328 2240 26.474844
20230328 2241 26.667725
20230328 2242 26.796312
20230328 2243 26.924900
20230328 2244 26.924900
20230328 2245 26.796312
20230328 2246 26.667725
20230328 2247 26.474844
20230328 2248 26.474844
20230328 2249 26.474844
20230328 2250 26.474844
20230328 2251 26.410549
20230328 2252 26.474844
20230328 2253 26.667725
20230328 2254 26.732018
20230328 2255 26.924900
20230328 2256 26.924900
20230328 2257 26.924900
20230328 2258 26.924900
20230328 2259 26.732018
20230328 2300 26.603430
20230328 2301 26.474844
20230328 2302 26.474844
20230328 2303 26.474844
20230328 2304 26.474844
20230328 2305 26.474844
20230328 2306 26.667725
20230328 2307 26.732018
20230328 2308 26.924900
20230328 2309 26.924900
20230328 2310 26.924900
20230328 2311 26.924900
20230328 2312 26.860605
20230328 2313 26.667725
20230328 2314 26.474844
20230328 2315 26.474844
20230328 2316 26.474844
20230328 2317 26.474844
20230328 2318 26.474844
20230328 2319 26.667725
20230328 2320 26.796312
20230328 2321 26.924900
20230328 2322 26.924900
20230328 2323 26.924900
20230328 2324 26.924900
20230328 2325 26.924900
20230328 2326 26.732018
20230328 2327 26.539137
20230328 2328 26.474844
20230328 2329 26.474844
20230328 2330 26.474844
20230328 2331 26.667725
20230328 2332 26.667725
20230328 2333 26.860605
20230328 2334 26.924900
20230328 2335 26.924900
20230328 2336 26.924900
20230328 2337 26.924900
20230328 2338 26.924900
20230328 2339 26.732018
20230328 2340 26.474844
20230328 2341 26.474844
20230328 2342 26.410549
20230328 2343 26.474844
20230328 2344 26.539137
20230328 2345 26.667725
20230328 2346 26.796312
20230328 2347 26.924900
20230328 2348 26.924900
20230328 2349 26.924900
20230328 2350 26.924900
20230328 2351 26.924900
20230328 2352 26.796312
20230328 2353 26.603430
20230328 2354 26.474844
20230328 2355 26.474844
20230328 2356 26.474844
20230328 2357 26.474844
20230328 2358 26.667725
20230328 2359 26.732018