20230506 0000 26.667725
20230506 0001 26.474844
20230506 0002 26.474844
20230506 0003 26.410549
20230506 0004 26.217669
20230506 0005 26.153374
20230506 0006 26.217669
20230506 0007 26.281961
20230506 0008 26.474844
20230506 0009 26.474844
20230506 0010 26.474844
20230506 0011 26.732018
20230506 0012 26.924900
20230506 0013 27.053488
20230506 0014 27.117781
20230506 0015 27.117781
20230506 0016 27.117781
20230506 0017 27.117781
20230506 0018 27.117781
20230506 0019 27.182074
20230506 0020 27.246368
20230506 0021 27.246368
20230506 0022 27.246368
20230506 0023 27.310661
20230506 0024 27.310661
20230506 0025 27.310661
20230506 0026 27.374956
20230506 0027 27.374956
20230506 0028 27.439249
20230506 0029 27.439249
20230506 0030 27.503544
20230506 0031 27.503544
20230506 0032 27.567837
20230506 0033 27.567837
20230506 0034 27.567837
20230506 0035 27.503544
20230506 0036 27.439249
20230506 0037 27.439249
20230506 0038 27.439249
20230506 0039 27.374956
20230506 0040 27.310661
20230506 0041 27.182074
20230506 0042 27.117781
20230506 0043 27.053488
20230506 0044 26.924900
20230506 0045 26.924900
20230506 0046 26.860605
20230506 0047 26.732018
20230506 0048 26.667725
20230506 0049 26.474844
20230506 0050 26.474844
20230506 0051 26.474844
20230506 0052 26.474844
20230506 0053 26.474844
20230506 0054 26.281961
20230506 0055 26.217669
20230506 0056 26.089081
20230506 0057 26.024788
20230506 0058 25.831905
20230506 0059 25.896200
20230506 0100 26.089081
20230506 0101 26.089081
20230506 0102 26.281961
20230506 0103 26.410549
20230506 0104 26.410549
20230506 0105 26.539137
20230506 0106 26.667725
20230506 0107 26.667725
20230506 0108 26.667725
20230506 0109 26.474844
20230506 0110 26.474844
20230506 0111 26.474844
20230506 0112 26.410549
20230506 0113 26.474844
20230506 0114 26.474844
20230506 0115 26.474844
20230506 0116 26.474844
20230506 0117 26.732018
20230506 0118 26.924900
20230506 0119 27.053488
20230506 0120 27.117781
20230506 0121 27.182074
20230506 0122 27.182074
20230506 0123 27.182074
20230506 0124 27.182074
20230506 0125 27.182074
20230506 0126 27.182074
20230506 0127 27.182074
20230506 0128 27.182074
20230506 0129 27.182074
20230506 0130 27.246368
20230506 0131 27.246368
20230506 0132 27.310661
20230506 0133 27.310661
20230506 0134 27.310661
20230506 0135 27.310661
20230506 0136 27.310661
20230506 0137 27.310661
20230506 0138 27.310661
20230506 0139 27.246368
20230506 0140 27.246368
20230506 0141 27.182074
20230506 0142 27.117781
20230506 0143 27.053488
20230506 0144 26.924900
20230506 0145 26.924900
20230506 0146 26.924900
20230506 0147 26.924900
20230506 0148 26.860605
20230506 0149 26.732018
20230506 0150 26.667725
20230506 0151 26.474844
20230506 0152 26.474844
20230506 0153 26.474844
20230506 0154 26.410549
20230506 0155 26.281961
20230506 0156 26.217669
20230506 0157 26.217669
20230506 0158 26.281961
20230506 0159 26.410549
20230506 0200 26.474844
20230506 0201 26.474844
20230506 0202 26.796312
20230506 0203 26.924900
20230506 0204 27.053488
20230506 0205 27.053488
20230506 0206 27.053488
20230506 0207 26.989193
20230506 0208 26.924900
20230506 0209 26.924900
20230506 0210 26.732018
20230506 0211 26.539137
20230506 0212 26.474844
20230506 0213 26.474844
20230506 0214 26.474844
20230506 0215 26.410549
20230506 0216 26.474844
20230506 0217 26.667725
20230506 0218 26.924900
20230506 0219 27.053488
20230506 0220 27.182074
20230506 0221 27.246368
20230506 0222 27.246368
20230506 0223 27.117781
20230506 0224 27.117781
20230506 0225 26.924900
20230506 0226 26.924900
20230506 0227 26.796312
20230506 0228 26.796312
20230506 0229 26.924900
20230506 0230 26.924900
20230506 0231 27.053488
20230506 0232 27.117781
20230506 0233 27.310661
20230506 0234 27.310661
20230506 0235 27.439249
20230506 0236 27.503544
20230506 0237 27.567837
20230506 0238 27.567837
20230506 0239 27.567837
20230506 0240 27.567837
20230506 0241 27.567837
20230506 0242 27.567837
20230506 0243 27.567837
20230506 0244 27.825012
20230506 0245 27.953600
20230506 0246 27.889305
20230506 0247 27.953600
20230506 0248 27.696424
20230506 0249 27.567837
20230506 0250 27.567837
20230506 0251 27.503544
20230506 0252 27.310661
20230506 0253 27.117781
20230506 0254 26.924900
20230506 0255 26.732018
20230506 0256 26.474844
20230506 0257 26.474844
20230506 0258 26.346256
20230506 0259 26.281961
20230506 0300 26.346256
20230506 0301 26.474844
20230506 0302 26.410549
20230506 0303 26.474844
20230506 0304 26.667725
20230506 0305 26.924900
20230506 0306 26.924900
20230506 0307 26.924900
20230506 0308 26.924900
20230506 0309 26.924900
20230506 0310 26.924900
20230506 0311 26.924900
20230506 0312 26.924900
20230506 0313 26.924900
20230506 0314 26.924900
20230506 0315 26.924900
20230506 0316 26.924900
20230506 0317 26.924900
20230506 0318 26.924900
20230506 0319 27.053488
20230506 0320 27.053488
20230506 0321 27.053488
20230506 0322 27.053488
20230506 0323 27.053488
20230506 0324 27.053488
20230506 0325 27.053488
20230506 0326 27.053488
20230506 0327 26.924900
20230506 0328 26.924900
20230506 0329 26.924900
20230506 0330 26.924900
20230506 0331 26.796312
20230506 0332 26.732018
20230506 0333 26.667725
20230506 0334 26.539137
20230506 0335 26.410549
20230506 0336 26.410549
20230506 0337 26.474844
20230506 0338 26.474844
20230506 0339 26.474844
20230506 0340 26.346256
20230506 0341 26.281961
20230506 0342 26.217669
20230506 0343 26.089081
20230506 0344 26.089081
20230506 0345 26.024788
20230506 0346 25.831905
20230506 0347 25.831905
20230506 0348 25.831905
20230506 0349 25.831905
20230506 0350 25.831905
20230506 0351 25.831905
20230506 0352 26.024788
20230506 0353 26.153374
20230506 0354 26.346256
20230506 0355 26.474844
20230506 0356 26.474844
20230506 0357 26.732018
20230506 0358 26.924900
20230506 0359 26.924900
20230506 0400 26.924900
20230506 0401 26.796312
20230506 0402 26.667725
20230506 0403 26.539137
20230506 0404 26.474844
20230506 0405 26.474844
20230506 0406 26.474844
20230506 0407 26.474844
20230506 0408 26.667725
20230506 0409 26.796312
20230506 0410 26.924900
20230506 0411 26.989193
20230506 0412 27.117781
20230506 0413 27.310661
20230506 0414 27.310661
20230506 0415 27.374956
20230506 0416 27.374956
20230506 0417 27.374956
20230506 0418 27.374956
20230506 0419 27.374956
20230506 0420 27.439249
20230506 0421 27.439249
20230506 0422 27.439249
20230506 0423 27.374956
20230506 0424 27.310661
20230506 0425 27.246368
20230506 0426 27.182074
20230506 0427 27.117781
20230506 0428 27.053488
20230506 0429 26.924900
20230506 0430 26.924900
20230506 0431 26.732018
20230506 0432 26.667725
20230506 0433 26.474844
20230506 0434 26.410549
20230506 0435 26.474844
20230506 0436 26.474844
20230506 0437 26.346256
20230506 0438 26.281961
20230506 0439 26.153374
20230506 0440 26.089081
20230506 0441 26.024788
20230506 0442 25.960493
20230506 0443 25.831905
20230506 0444 25.831905
20230506 0445 25.831905
20230506 0446 25.831905
20230506 0447 25.831905
20230506 0448 25.960493
20230506 0449 26.089081
20230506 0450 26.281961
20230506 0451 26.410549
20230506 0452 26.410549
20230506 0453 26.667725
20230506 0454 26.796312
20230506 0455 26.796312
20230506 0456 26.732018
20230506 0457 26.732018
20230506 0458 26.667725
20230506 0459 26.667725
20230506 0500 26.732018
20230506 0501 26.924900
20230506 0502 26.924900
20230506 0503 27.053488
20230506 0504 27.246368
20230506 0505 27.374956
20230506 0506 27.503544
20230506 0507 27.567837
20230506 0508 27.567837
20230506 0509 27.567837
20230506 0510 27.567837
20230506 0511 27.567837
20230506 0512 27.503544
20230506 0513 27.439249
20230506 0514 27.439249
20230506 0515 27.439249
20230506 0516 27.374956
20230506 0517 27.374956
20230506 0518 27.310661
20230506 0519 27.246368
20230506 0520 27.117781
20230506 0521 27.053488
20230506 0522 26.924900
20230506 0523 26.924900
20230506 0524 26.796312
20230506 0525 26.667725
20230506 0526 26.474844
20230506 0527 26.474844
20230506 0528 26.474844
20230506 0529 26.410549
20230506 0530 26.346256
20230506 0531 26.217669
20230506 0532 26.089081
20230506 0533 26.024788
20230506 0534 26.024788
20230506 0535 26.089081
20230506 0536 26.089081
20230506 0537 26.281961
20230506 0538 26.410549
20230506 0539 26.474844
20230506 0540 26.603430
20230506 0541 26.860605
20230506 0542 26.924900
20230506 0543 26.924900
20230506 0544 26.796312
20230506 0545 26.732018
20230506 0546 26.732018
20230506 0547 26.732018
20230506 0548 26.667725
20230506 0549 26.667725
20230506 0550 26.667725
20230506 0551 26.667725
20230506 0552 26.667725
20230506 0553 26.732018
20230506 0554 26.732018
20230506 0555 26.667725
20230506 0556 26.667725
20230506 0557 26.474844
20230506 0558 26.474844
20230506 0559 26.474844
20230506 0600 26.410549
20230506 0601 26.474844
20230506 0602 26.346256
20230506 0603 26.281961
20230506 0604 26.346256
20230506 0605 26.474844
20230506 0606 26.474844
20230506 0607 26.410549
20230506 0608 26.667725
20230506 0609 26.924900
20230506 0610 26.924900
20230506 0611 27.117781
20230506 0612 27.182074
20230506 0613 27.310661
20230506 0614 27.374956
20230506 0615 27.503544
20230506 0616 27.567837
20230506 0617 27.567837
20230506 0618 27.567837
20230506 0619 27.567837
20230506 0620 27.567837
20230506 0621 27.567837
20230506 0622 27.567837
20230506 0623 27.760717
20230506 0624 27.889305
20230506 0625 27.953600
20230506 0626 27.953600
20230506 0627 27.889305
20230506 0628 27.760717
20230506 0629 27.567837
20230506 0630 27.567837
20230506 0631 27.567837
20230506 0632 27.567837
20230506 0633 27.567837
20230506 0634 27.439249
20230506 0635 27.374956
20230506 0636 27.246368
20230506 0637 27.182074
20230506 0638 27.117781
20230506 0639 27.053488
20230506 0640 26.924900
20230506 0641 26.860605
20230506 0642 26.732018
20230506 0643 26.667725
20230506 0644 26.474844
20230506 0645 26.474844
20230506 0646 26.474844
20230506 0647 26.410549
20230506 0648 26.281961
20230506 0649 26.217669
20230506 0650 26.153374
20230506 0651 26.153374
20230506 0652 26.217669
20230506 0653 26.410549
20230506 0654 26.474844
20230506 0655 26.474844
20230506 0656 26.796312
20230506 0657 26.924900
20230506 0658 26.924900
20230506 0659 26.924900
20230506 0700 26.924900
20230506 0701 26.732018
20230506 0702 26.732018
20230506 0703 26.732018
20230506 0704 26.732018
20230506 0705 26.732018
20230506 0706 26.732018
20230506 0707 26.667725
20230506 0708 26.667725
20230506 0709 26.603430
20230506 0710 26.474844
20230506 0711 26.474844
20230506 0712 26.474844
20230506 0713 26.474844
20230506 0714 26.474844
20230506 0715 26.346256
20230506 0716 26.346256
20230506 0717 26.281961
20230506 0718 26.281961
20230506 0719 26.281961
20230506 0720 26.346256
20230506 0721 26.474844
20230506 0722 26.410549
20230506 0723 26.603430
20230506 0724 26.860605
20230506 0725 26.924900
20230506 0726 27.117781
20230506 0727 27.246368
20230506 0728 27.374956
20230506 0729 27.439249
20230506 0730 27.567837
20230506 0731 27.567837
20230506 0732 27.567837
20230506 0733 27.567837
20230506 0734 27.567837
20230506 0735 27.567837
20230506 0736 27.567837
20230506 0737 27.567837
20230506 0738 27.696424
20230506 0739 27.760717
20230506 0740 27.825012
20230506 0741 27.825012
20230506 0742 27.567837
20230506 0743 27.567837
20230506 0744 27.567837
20230506 0745 27.567837
20230506 0746 27.567837
20230506 0747 27.503544
20230506 0748 27.439249
20230506 0749 27.310661
20230506 0750 27.246368
20230506 0751 27.182074
20230506 0752 27.182074
20230506 0753 27.117781
20230506 0754 27.117781
20230506 0755 27.117781
20230506 0756 27.117781
20230506 0757 27.053488
20230506 0758 26.924900
20230506 0759 26.924900
20230506 0800 26.796312
20230506 0801 26.667725
20230506 0802 26.474844
20230506 0803 26.474844
20230506 0804 26.474844
20230506 0805 26.474844
20230506 0806 26.474844
20230506 0807 26.474844
20230506 0808 26.474844
20230506 0809 26.732018
20230506 0810 26.924900
20230506 0811 27.053488
20230506 0812 27.182074
20230506 0813 27.246368
20230506 0814 27.182074
20230506 0815 27.117781
20230506 0816 27.117781
20230506 0817 27.053488
20230506 0818 26.989193
20230506 0819 26.924900
20230506 0820 26.924900
20230506 0821 26.924900
20230506 0822 26.796312
20230506 0823 26.667725
20230506 0824 26.474844
20230506 0825 26.474844
20230506 0826 26.474844
20230506 0827 26.281961
20230506 0828 26.217669
20230506 0829 26.089081
20230506 0830 26.024788
20230506 0831 26.089081
20230506 0832 26.089081
20230506 0833 26.089081
20230506 0834 26.217669
20230506 0835 26.346256
20230506 0836 26.474844
20230506 0837 26.474844
20230506 0838 26.796312
20230506 0839 26.924900
20230506 0840 27.053488
20230506 0841 27.117781
20230506 0842 27.182074
20230506 0843 27.310661
20230506 0844 27.310661
20230506 0845 27.374956
20230506 0846 27.439249
20230506 0847 27.503544
20230506 0848 27.567837
20230506 0849 27.567837
20230506 0850 27.567837
20230506 0851 27.567837
20230506 0852 27.567837
20230506 0853 27.567837
20230506 0854 27.567837
20230506 0855 27.439249
20230506 0856 27.374956
20230506 0857 27.246368
20230506 0858 27.182074
20230506 0859 27.117781
20230506 0900 27.053488
20230506 0901 26.989193
20230506 0902 26.924900
20230506 0903 26.924900
20230506 0904 26.924900
20230506 0905 26.860605
20230506 0906 26.732018
20230506 0907 26.603430
20230506 0908 26.474844
20230506 0909 26.410549
20230506 0910 26.474844
20230506 0911 26.474844
20230506 0912 26.346256
20230506 0913 26.281961
20230506 0914 26.217669
20230506 0915 26.153374
20230506 0916 26.089081
20230506 0917 26.024788
20230506 0918 26.089081
20230506 0919 26.024788
20230506 0920 25.896200
20230506 0921 25.831905
20230506 0922 25.831905
20230506 0923 25.831905
20230506 0924 25.831905
20230506 0925 25.831905
20230506 0926 25.831905
20230506 0927 25.831905
20230506 0928 25.767612
20230506 0929 25.767612
20230506 0930 25.767612
20230506 0931 25.703318
20230506 0932 25.703318
20230506 0933 25.639025
20230506 0934 25.639025
20230506 0935 25.574730
20230506 0936 25.639025
20230506 0937 25.767612
20230506 0938 25.831905
20230506 0939 26.089081
20230506 0940 26.153374
20230506 0941 26.474844
20230506 0942 26.474844
20230506 0943 26.732018
20230506 0944 26.924900
20230506 0945 26.924900
20230506 0946 26.989193
20230506 0947 27.053488
20230506 0948 27.117781
20230506 0949 27.117781
20230506 0950 27.182074
20230506 0951 27.182074
20230506 0952 27.246368
20230506 0953 27.246368
20230506 0954 27.182074
20230506 0955 27.182074
20230506 0956 27.117781
20230506 0957 27.117781
20230506 0958 27.053488
20230506 0959 26.989193
20230506 1000 26.924900
20230506 1001 26.924900
20230506 1002 26.924900
20230506 1003 26.860605
20230506 1004 26.796312
20230506 1005 26.732018
20230506 1006 26.667725
20230506 1007 26.667725
20230506 1008 26.667725
20230506 1009 26.474844
20230506 1010 26.474844
20230506 1011 26.474844
20230506 1012 26.474844
20230506 1013 26.410549
20230506 1014 26.281961
20230506 1015 26.217669
20230506 1016 26.217669
20230506 1017 26.153374
20230506 1018 26.153374
20230506 1019 26.153374
20230506 1020 26.089081
20230506 1021 26.089081
20230506 1022 26.089081
20230506 1023 26.089081
20230506 1024 26.024788
20230506 1025 26.089081
20230506 1026 26.024788
20230506 1027 26.024788
20230506 1028 25.896200
20230506 1029 25.831905
20230506 1030 25.831905
20230506 1031 25.831905
20230506 1032 25.831905
20230506 1033 25.831905
20230506 1034 25.831905
20230506 1035 25.831905
20230506 1036 25.831905
20230506 1037 25.831905
20230506 1038 25.831905
20230506 1039 25.831905
20230506 1040 25.831905
20230506 1041 25.831905
20230506 1042 25.831905
20230506 1043 25.831905
20230506 1044 25.831905
20230506 1045 25.831905
20230506 1046 25.831905
20230506 1047 25.831905
20230506 1048 25.831905
20230506 1049 25.831905
20230506 1050 25.831905
20230506 1051 25.831905
20230506 1052 25.831905
20230506 1053 25.831905
20230506 1054 25.831905
20230506 1055 25.831905
20230506 1056 25.831905
20230506 1057 25.831905
20230506 1058 25.831905
20230506 1059 25.831905
20230506 1100 25.831905
20230506 1101 25.767612
20230506 1102 25.831905
20230506 1103 25.831905
20230506 1104 26.024788
20230506 1105 26.153374
20230506 1106 26.346256
20230506 1107 26.474844
20230506 1108 26.603430
20230506 1109 26.860605
20230506 1110 26.924900
20230506 1111 26.924900
20230506 1112 27.053488
20230506 1113 27.117781
20230506 1114 27.182074
20230506 1115 27.246368
20230506 1116 27.246368
20230506 1117 27.310661
20230506 1118 27.374956
20230506 1119 27.374956
20230506 1120 27.374956
20230506 1121 27.374956
20230506 1122 27.374956
20230506 1123 27.310661
20230506 1124 27.246368
20230506 1125 27.182074
20230506 1126 27.053488
20230506 1127 26.924900
20230506 1128 26.924900
20230506 1129 26.924900
20230506 1130 26.796312
20230506 1131 26.667725
20230506 1132 26.410549
20230506 1133 26.474844
20230506 1134 26.474844
20230506 1135 26.410549
20230506 1136 26.410549
20230506 1137 26.410549
20230506 1138 26.474844
20230506 1139 26.474844
20230506 1140 26.410549
20230506 1141 26.474844
20230506 1142 26.474844
20230506 1143 26.474844
20230506 1144 26.410549
20230506 1145 26.474844
20230506 1146 26.539137
20230506 1147 26.539137
20230506 1148 26.474844
20230506 1149 26.474844
20230506 1150 26.474844
20230506 1151 26.474844
20230506 1152 26.474844
20230506 1153 26.474844
20230506 1154 26.474844
20230506 1155 26.410549
20230506 1156 26.474844
20230506 1157 26.410549
20230506 1158 26.474844
20230506 1159 26.474844
20230506 1200 26.474844
20230506 1201 26.474844
20230506 1202 26.410549
20230506 1203 26.346256
20230506 1204 26.281961
20230506 1205 26.217669
20230506 1206 26.153374
20230506 1207 26.089081
20230506 1208 26.024788
20230506 1209 26.089081
20230506 1210 25.896200
20230506 1211 25.831905
20230506 1212 25.831905
20230506 1213 25.831905
20230506 1214 25.831905
20230506 1215 25.831905
20230506 1216 25.831905
20230506 1217 25.831905
20230506 1218 25.831905
20230506 1219 25.767612
20230506 1220 25.767612
20230506 1221 25.767612
20230506 1222 25.703318
20230506 1223 25.639025
20230506 1224 25.574730
20230506 1225 25.639025
20230506 1226 25.831905
20230506 1227 25.831905
20230506 1228 26.024788
20230506 1229 26.217669
20230506 1230 26.474844
20230506 1231 26.474844
20230506 1232 26.667725
20230506 1233 26.860605
20230506 1234 26.924900
20230506 1235 26.924900
20230506 1236 26.989193
20230506 1237 27.053488
20230506 1238 27.053488
20230506 1239 27.117781
20230506 1240 27.117781
20230506 1241 27.182074
20230506 1242 27.246368
20230506 1243 27.246368
20230506 1244 27.182074
20230506 1245 27.182074
20230506 1246 27.182074
20230506 1247 27.117781
20230506 1248 27.053488
20230506 1249 26.924900
20230506 1250 26.924900
20230506 1251 26.924900
20230506 1252 26.796312
20230506 1253 26.732018
20230506 1254 26.667725
20230506 1255 26.474844
20230506 1256 26.410549
20230506 1257 26.410549
20230506 1258 26.474844
20230506 1259 26.474844
20230506 1300 26.410549
20230506 1301 26.346256
20230506 1302 26.346256
20230506 1303 26.217669
20230506 1304 26.153374
20230506 1305 26.089081
20230506 1306 26.089081
20230506 1307 26.024788
20230506 1308 26.089081
20230506 1309 26.089081
20230506 1310 26.089081
20230506 1311 26.089081
20230506 1312 26.089081
20230506 1313 26.089081
20230506 1314 26.089081
20230506 1315 26.089081
20230506 1316 26.153374
20230506 1317 26.153374
20230506 1318 26.217669
20230506 1319 26.217669
20230506 1320 26.217669
20230506 1321 26.217669
20230506 1322 26.153374
20230506 1323 26.153374
20230506 1324 26.153374
20230506 1325 26.153374
20230506 1326 26.153374
20230506 1327 26.153374
20230506 1328 26.089081
20230506 1329 26.089081
20230506 1330 26.089081
20230506 1331 26.089081
20230506 1332 26.024788
20230506 1333 26.024788
20230506 1334 26.024788
20230506 1335 26.089081
20230506 1336 26.024788
20230506 1337 26.089081
20230506 1338 26.089081
20230506 1339 26.089081
20230506 1340 26.153374
20230506 1341 26.217669
20230506 1342 26.217669
20230506 1343 26.217669
20230506 1344 26.217669
20230506 1345 26.217669
20230506 1346 26.217669
20230506 1347 26.281961
20230506 1348 26.217669
20230506 1349 26.217669
20230506 1350 26.217669
20230506 1351 26.217669
20230506 1352 26.153374
20230506 1353 26.153374
20230506 1354 26.089081
20230506 1355 26.089081
20230506 1356 26.089081
20230506 1357 26.089081
20230506 1358 26.024788
20230506 1359 26.089081
20230506 1400 25.960493
20230506 1401 25.831905
20230506 1402 25.831905
20230506 1403 25.831905
20230506 1404 25.831905
20230506 1405 25.831905
20230506 1406 25.831905
20230506 1407 25.831905
20230506 1408 25.831905
20230506 1409 25.767612
20230506 1410 25.703318
20230506 1411 25.639025
20230506 1412 25.639025
20230506 1413 25.510437
20230506 1414 25.510437
20230506 1415 25.510437
20230506 1416 25.574730
20230506 1417 25.639025
20230506 1418 25.831905
20230506 1419 25.831905
20230506 1420 26.089081
20230506 1421 26.281961
20230506 1422 26.474844
20230506 1423 26.474844
20230506 1424 26.732018
20230506 1425 26.924900
20230506 1426 26.924900
20230506 1427 26.989193
20230506 1428 27.053488
20230506 1429 27.117781
20230506 1430 27.117781
20230506 1431 27.182074
20230506 1432 27.246368
20230506 1433 27.310661
20230506 1434 27.374956
20230506 1435 27.439249
20230506 1436 27.567837
20230506 1437 27.567837
20230506 1438 27.567837
20230506 1439 27.567837
20230506 1440 27.503544
20230506 1441 27.439249
20230506 1442 27.310661
20230506 1443 27.246368
20230506 1444 27.182074
20230506 1445 27.117781
20230506 1446 27.053488
20230506 1447 26.924900
20230506 1448 26.924900
20230506 1449 26.860605
20230506 1450 26.732018
20230506 1451 26.667725
20230506 1452 26.474844
20230506 1453 26.474844
20230506 1454 26.474844
20230506 1455 26.474844
20230506 1456 26.474844
20230506 1457 26.474844
20230506 1458 26.346256
20230506 1459 26.281961
20230506 1500 26.217669
20230506 1501 26.153374
20230506 1502 26.153374
20230506 1503 26.089081
20230506 1504 26.089081
20230506 1505 26.024788
20230506 1506 25.896200
20230506 1507 25.831905
20230506 1508 25.831905
20230506 1509 25.831905
20230506 1510 25.831905
20230506 1511 25.831905
20230506 1512 25.831905
20230506 1513 25.831905
20230506 1514 25.831905
20230506 1515 25.831905
20230506 1516 25.831905
20230506 1517 25.767612
20230506 1518 25.703318
20230506 1519 25.703318
20230506 1520 25.703318
20230506 1521 25.639025
20230506 1522 25.639025
20230506 1523 25.767612
20230506 1524 25.831905
20230506 1525 26.024788
20230506 1526 26.153374
20230506 1527 26.410549
20230506 1528 26.474844
20230506 1529 26.667725
20230506 1530 26.924900
20230506 1531 26.924900
20230506 1532 26.989193
20230506 1533 27.053488
20230506 1534 27.117781
20230506 1535 27.182074
20230506 1536 27.182074
20230506 1537 27.246368
20230506 1538 27.310661
20230506 1539 27.374956
20230506 1540 27.439249
20230506 1541 27.503544
20230506 1542 27.567837
20230506 1543 27.567837
20230506 1544 27.567837
20230506 1545 27.567837
20230506 1546 27.439249
20230506 1547 27.374956
20230506 1548 27.310661
20230506 1549 27.246368
20230506 1550 27.182074
20230506 1551 27.117781
20230506 1552 27.053488
20230506 1553 26.989193
20230506 1554 26.924900
20230506 1555 26.924900
20230506 1556 26.860605
20230506 1557 26.732018
20230506 1558 26.667725
20230506 1559 26.474844
20230506 1600 26.410549
20230506 1601 26.474844
20230506 1602 26.474844
20230506 1603 26.474844
20230506 1604 26.346256
20230506 1605 26.281961
20230506 1606 26.217669
20230506 1607 26.217669
20230506 1608 26.153374
20230506 1609 26.089081
20230506 1610 26.024788
20230506 1611 26.024788
20230506 1612 25.960493
20230506 1613 25.831905
20230506 1614 25.831905
20230506 1615 25.831905
20230506 1616 25.831905
20230506 1617 25.831905
20230506 1618 25.831905
20230506 1619 25.831905
20230506 1620 25.831905
20230506 1621 25.831905
20230506 1622 25.831905
20230506 1623 25.831905
20230506 1624 25.767612
20230506 1625 25.767612
20230506 1626 25.767612
20230506 1627 25.831905
20230506 1628 25.831905
20230506 1629 26.089081
20230506 1630 26.281961
20230506 1631 26.474844
20230506 1632 26.474844
20230506 1633 26.732018
20230506 1634 26.924900
20230506 1635 26.924900
20230506 1636 26.989193
20230506 1637 27.053488
20230506 1638 27.117781
20230506 1639 27.182074
20230506 1640 27.182074
20230506 1641 27.246368
20230506 1642 27.310661
20230506 1643 27.310661
20230506 1644 27.439249
20230506 1645 27.503544
20230506 1646 27.567837
20230506 1647 27.567837
20230506 1648 27.567837
20230506 1649 27.567837
20230506 1650 27.503544
20230506 1651 27.503544
20230506 1652 27.374956
20230506 1653 27.310661
20230506 1654 27.246368
20230506 1655 27.117781
20230506 1656 27.053488
20230506 1657 26.924900
20230506 1658 26.924900
20230506 1659 26.732018
20230506 1700 26.539137
20230506 1701 26.474844
20230506 1702 26.474844
20230506 1703 26.410549
20230506 1704 26.410549
20230506 1705 26.474844
20230506 1706 26.474844
20230506 1707 26.474844
20230506 1708 26.474844
20230506 1709 26.667725
20230506 1710 26.796312
20230506 1711 26.924900
20230506 1712 26.924900
20230506 1713 26.924900
20230506 1714 27.053488
20230506 1715 27.117781
20230506 1716 27.117781
20230506 1717 27.182074
20230506 1718 27.182074
20230506 1719 27.182074
20230506 1720 27.182074
20230506 1721 27.117781
20230506 1722 27.117781
20230506 1723 27.053488
20230506 1724 27.053488
20230506 1725 26.989193
20230506 1726 26.924900
20230506 1727 26.924900
20230506 1728 26.924900
20230506 1729 26.860605
20230506 1730 26.732018
20230506 1731 26.667725
20230506 1732 26.474844
20230506 1733 26.474844
20230506 1734 26.474844
20230506 1735 26.474844
20230506 1736 26.474844
20230506 1737 26.474844
20230506 1738 26.346256
20230506 1739 26.346256
20230506 1740 26.281961
20230506 1741 26.217669
20230506 1742 26.153374
20230506 1743 26.089081
20230506 1744 26.089081
20230506 1745 26.089081
20230506 1746 26.024788
20230506 1747 25.896200
20230506 1748 25.831905
20230506 1749 25.831905
20230506 1750 25.831905
20230506 1751 25.831905
20230506 1752 25.831905
20230506 1753 25.831905
20230506 1754 25.767612
20230506 1755 25.767612
20230506 1756 25.767612
20230506 1757 25.831905
20230506 1758 25.831905
20230506 1759 26.024788
20230506 1800 26.217669
20230506 1801 26.474844
20230506 1802 26.474844
20230506 1803 26.796312
20230506 1804 26.924900
20230506 1805 26.924900
20230506 1806 26.924900
20230506 1807 26.924900
20230506 1808 26.924900
20230506 1809 26.924900
20230506 1810 26.924900
20230506 1811 26.924900
20230506 1812 26.924900
20230506 1813 26.924900
20230506 1814 26.924900
20230506 1815 26.924900
20230506 1816 26.924900
20230506 1817 26.924900
20230506 1818 26.924900
20230506 1819 26.796312
20230506 1820 26.667725
20230506 1821 26.667725
20230506 1822 26.474844
20230506 1823 26.474844
20230506 1824 26.474844
20230506 1825 26.474844
20230506 1826 26.474844
20230506 1827 26.346256
20230506 1828 26.281961
20230506 1829 26.217669
20230506 1830 26.153374
20230506 1831 26.089081
20230506 1832 26.024788
20230506 1833 26.024788
20230506 1834 25.896200
20230506 1835 25.831905
20230506 1836 25.831905
20230506 1837 25.831905
20230506 1838 25.831905
20230506 1839 25.831905
20230506 1840 25.831905
20230506 1841 25.831905
20230506 1842 25.960493
20230506 1843 26.089081
20230506 1844 26.281961
20230506 1845 26.474844
20230506 1846 26.474844
20230506 1847 26.796312
20230506 1848 26.924900
20230506 1849 26.924900
20230506 1850 26.924900
20230506 1851 26.796312
20230506 1852 26.667725
20230506 1853 26.603430
20230506 1854 26.474844
20230506 1855 26.474844
20230506 1856 26.474844
20230506 1857 26.474844
20230506 1858 26.474844
20230506 1859 26.474844
20230506 1900 26.474844
20230506 1901 26.474844
20230506 1902 26.474844
20230506 1903 26.474844
20230506 1904 26.474844
20230506 1905 26.410549
20230506 1906 26.474844
20230506 1907 26.474844
20230506 1908 26.474844
20230506 1909 26.474844
20230506 1910 26.410549
20230506 1911 26.410549
20230506 1912 26.474844
20230506 1913 26.410549
20230506 1914 26.281961
20230506 1915 26.217669
20230506 1916 26.217669
20230506 1917 26.153374
20230506 1918 26.089081
20230506 1919 26.089081
20230506 1920 26.024788
20230506 1921 26.089081
20230506 1922 26.024788
20230506 1923 25.831905
20230506 1924 25.831905
20230506 1925 25.831905
20230506 1926 25.831905
20230506 1927 25.831905
20230506 1928 25.767612
20230506 1929 25.767612
20230506 1930 25.703318
20230506 1931 25.639025
20230506 1932 25.639025
20230506 1933 25.639025
20230506 1934 25.574730
20230506 1935 25.574730
20230506 1936 25.574730
20230506 1937 25.574730
20230506 1938 25.574730
20230506 1939 25.703318
20230506 1940 25.831905
20230506 1941 25.831905
20230506 1942 26.089081
20230506 1943 26.281961
20230506 1944 26.474844
20230506 1945 26.474844
20230506 1946 26.667725
20230506 1947 26.667725
20230506 1948 26.667725
20230506 1949 26.474844
20230506 1950 26.474844
20230506 1951 26.474844
20230506 1952 26.474844
20230506 1953 26.474844
20230506 1954 26.474844
20230506 1955 26.474844
20230506 1956 26.474844
20230506 1957 26.410549
20230506 1958 26.474844
20230506 1959 26.410549
20230506 2000 26.346256
20230506 2001 26.281961
20230506 2002 26.217669
20230506 2003 26.089081
20230506 2004 26.089081
20230506 2005 26.089081
20230506 2006 25.896200
20230506 2007 25.831905
20230506 2008 25.831905
20230506 2009 25.831905
20230506 2010 25.831905
20230506 2011 25.831905
20230506 2012 25.767612
20230506 2013 25.703318
20230506 2014 25.639025
20230506 2015 25.639025
20230506 2016 25.639025
20230506 2017 25.639025
20230506 2018 25.574730
20230506 2019 25.639025
20230506 2020 25.831905
20230506 2021 25.831905
20230506 2022 26.089081
20230506 2023 26.281961
20230506 2024 26.410549
20230506 2025 26.474844
20230506 2026 26.796312
20230506 2027 26.924900
20230506 2028 26.924900
20230506 2029 26.796312
20230506 2030 26.667725
20230506 2031 26.539137
20230506 2032 26.474844
20230506 2033 26.474844
20230506 2034 26.474844
20230506 2035 26.410549
20230506 2036 26.474844
20230506 2037 26.474844
20230506 2038 26.474844
20230506 2039 26.410549
20230506 2040 26.281961
20230506 2041 26.217669
20230506 2042 26.089081
20230506 2043 26.089081
20230506 2044 26.024788
20230506 2045 25.896200
20230506 2046 25.831905
20230506 2047 25.831905
20230506 2048 25.831905
20230506 2049 25.831905
20230506 2050 25.703318
20230506 2051 25.639025
20230506 2052 25.574730
20230506 2053 25.574730
20230506 2054 25.639025
20230506 2055 25.831905
20230506 2056 25.831905
20230506 2057 26.089081
20230506 2058 26.217669
20230506 2059 26.474844
20230506 2100 26.474844
20230506 2101 26.667725
20230506 2102 26.796312
20230506 2103 26.796312
20230506 2104 26.667725
20230506 2105 26.667725
20230506 2106 26.474844
20230506 2107 26.474844
20230506 2108 26.474844
20230506 2109 26.474844
20230506 2110 26.346256
20230506 2111 26.281961
20230506 2112 26.217669
20230506 2113 26.153374
20230506 2114 26.089081
20230506 2115 26.089081
20230506 2116 26.089081
20230506 2117 25.960493
20230506 2118 25.831905
20230506 2119 25.831905
20230506 2120 25.831905
20230506 2121 25.831905
20230506 2122 25.831905
20230506 2123 25.831905
20230506 2124 25.831905
20230506 2125 25.831905
20230506 2126 25.960493
20230506 2127 26.089081
20230506 2128 26.281961
20230506 2129 26.474844
20230506 2130 26.474844
20230506 2131 26.860605
20230506 2132 26.924900
20230506 2133 26.924900
20230506 2134 27.053488
20230506 2135 27.053488
20230506 2136 27.117781
20230506 2137 27.117781
20230506 2138 27.117781
20230506 2139 27.117781
20230506 2140 27.182074
20230506 2141 27.246368
20230506 2142 27.310661
20230506 2143 27.374956
20230506 2144 27.374956
20230506 2145 27.439249
20230506 2146 27.503544
20230506 2147 27.567837
20230506 2148 27.503544
20230506 2149 27.439249
20230506 2150 27.374956
20230506 2151 27.310661
20230506 2152 27.246368
20230506 2153 27.117781
20230506 2154 27.117781
20230506 2155 27.053488
20230506 2156 26.924900
20230506 2157 26.924900
20230506 2158 26.924900
20230506 2159 26.796312
20230506 2200 26.732018
20230506 2201 26.603430
20230506 2202 26.474844
20230506 2203 26.410549
20230506 2204 26.474844
20230506 2205 26.474844
20230506 2206 26.346256
20230506 2207 26.281961
20230506 2208 26.153374
20230506 2209 26.089081
20230506 2210 26.024788
20230506 2211 26.024788
20230506 2212 25.831905
20230506 2213 25.831905
20230506 2214 25.831905
20230506 2215 25.960493
20230506 2216 26.089081
20230506 2217 26.281961
20230506 2218 26.474844
20230506 2219 26.474844
20230506 2220 26.667725
20230506 2221 26.924900
20230506 2222 26.924900
20230506 2223 26.924900
20230506 2224 26.924900
20230506 2225 26.924900
20230506 2226 26.924900
20230506 2227 26.860605
20230506 2228 26.924900
20230506 2229 26.924900
20230506 2230 26.924900
20230506 2231 26.924900
20230506 2232 26.924900
20230506 2233 26.924900
20230506 2234 27.053488
20230506 2235 27.053488
20230506 2236 27.053488
20230506 2237 27.117781
20230506 2238 27.053488
20230506 2239 27.053488
20230506 2240 26.924900
20230506 2241 26.924900
20230506 2242 26.924900
20230506 2243 26.924900
20230506 2244 26.796312
20230506 2245 26.667725
20230506 2246 26.667725
20230506 2247 26.474844
20230506 2248 26.474844
20230506 2249 26.474844
20230506 2250 26.474844
20230506 2251 26.410549
20230506 2252 26.281961
20230506 2253 26.217669
20230506 2254 26.153374
20230506 2255 26.153374
20230506 2256 26.089081
20230506 2257 26.024788
20230506 2258 25.960493
20230506 2259 25.831905
20230506 2300 25.831905
20230506 2301 25.831905
20230506 2302 25.831905
20230506 2303 25.767612
20230506 2304 25.703318
20230506 2305 25.639025
20230506 2306 25.639025
20230506 2307 25.703318
20230506 2308 25.831905
20230506 2309 25.896200
20230506 2310 26.089081
20230506 2311 26.281961
20230506 2312 26.474844
20230506 2313 26.474844
20230506 2314 26.667725
20230506 2315 26.732018
20230506 2316 26.667725
20230506 2317 26.474844
20230506 2318 26.410549
20230506 2319 26.474844
20230506 2320 26.474844
20230506 2321 26.474844
20230506 2322 26.474844
20230506 2323 26.474844
20230506 2324 26.474844
20230506 2325 26.474844
20230506 2326 26.410549
20230506 2327 26.474844
20230506 2328 26.346256
20230506 2329 26.281961
20230506 2330 26.217669
20230506 2331 26.153374
20230506 2332 26.153374
20230506 2333 26.089081
20230506 2334 26.089081
20230506 2335 26.089081
20230506 2336 25.960493
20230506 2337 25.831905
20230506 2338 25.831905
20230506 2339 25.831905
20230506 2340 25.831905
20230506 2341 25.831905
20230506 2342 25.831905
20230506 2343 25.831905
20230506 2344 25.831905
20230506 2345 26.024788
20230506 2346 26.217669
20230506 2347 26.474844
20230506 2348 26.410549
20230506 2349 26.667725
20230506 2350 26.860605
20230506 2351 26.924900
20230506 2352 26.860605
20230506 2353 26.796312
20230506 2354 26.732018
20230506 2355 26.667725
20230506 2356 26.667725
20230506 2357 26.667725
20230506 2358 26.667725
20230506 2359 26.732018