20230518 0000 26.474844
20230518 0001 26.410549
20230518 0002 26.281961
20230518 0003 26.217669
20230518 0004 26.153374
20230518 0005 26.089081
20230518 0006 26.089081
20230518 0007 26.089081
20230518 0008 26.153374
20230518 0009 26.281961
20230518 0010 26.474844
20230518 0011 26.474844
20230518 0012 26.474844
20230518 0013 26.796312
20230518 0014 26.924900
20230518 0015 26.924900
20230518 0016 26.924900
20230518 0017 26.924900
20230518 0018 26.924900
20230518 0019 27.053488
20230518 0020 27.053488
20230518 0021 27.117781
20230518 0022 27.117781
20230518 0023 27.182074
20230518 0024 27.182074
20230518 0025 27.182074
20230518 0026 27.182074
20230518 0027 27.182074
20230518 0028 27.182074
20230518 0029 27.117781
20230518 0030 27.053488
20230518 0031 27.053488
20230518 0032 26.924900
20230518 0033 26.924900
20230518 0034 26.924900
20230518 0035 26.860605
20230518 0036 26.732018
20230518 0037 26.732018
20230518 0038 26.667725
20230518 0039 26.539137
20230518 0040 26.474844
20230518 0041 26.410549
20230518 0042 26.474844
20230518 0043 26.474844
20230518 0044 26.346256
20230518 0045 26.217669
20230518 0046 26.217669
20230518 0047 26.153374
20230518 0048 26.217669
20230518 0049 26.346256
20230518 0050 26.474844
20230518 0051 26.474844
20230518 0052 26.474844
20230518 0053 26.732018
20230518 0054 26.924900
20230518 0055 26.989193
20230518 0056 27.053488
20230518 0057 26.924900
20230518 0058 26.924900
20230518 0059 26.924900
20230518 0100 26.796312
20230518 0101 26.667725
20230518 0102 26.667725
20230518 0103 26.667725
20230518 0104 26.603430
20230518 0105 26.667725
20230518 0106 26.667725
20230518 0107 26.667725
20230518 0108 26.667725
20230518 0109 26.667725
20230518 0110 26.667725
20230518 0111 26.474844
20230518 0112 26.474844
20230518 0113 26.474844
20230518 0114 26.474844
20230518 0115 26.410549
20230518 0116 26.410549
20230518 0117 26.281961
20230518 0118 26.153374
20230518 0119 26.089081
20230518 0120 26.024788
20230518 0121 26.089081
20230518 0122 26.024788
20230518 0123 26.089081
20230518 0124 26.281961
20230518 0125 26.474844
20230518 0126 26.474844
20230518 0127 26.474844
20230518 0128 26.796312
20230518 0129 26.924900
20230518 0130 26.924900
20230518 0131 26.924900
20230518 0132 26.860605
20230518 0133 26.667725
20230518 0134 26.603430
20230518 0135 26.474844
20230518 0136 26.474844
20230518 0137 26.474844
20230518 0138 26.474844
20230518 0139 26.474844
20230518 0140 26.474844
20230518 0141 26.410549
20230518 0142 26.474844
20230518 0143 26.474844
20230518 0144 26.474844
20230518 0145 26.346256
20230518 0146 26.346256
20230518 0147 26.281961
20230518 0148 26.217669
20230518 0149 26.153374
20230518 0150 26.217669
20230518 0151 26.346256
20230518 0152 26.474844
20230518 0153 26.474844
20230518 0154 26.603430
20230518 0155 26.860605
20230518 0156 26.924900
20230518 0157 27.053488
20230518 0158 27.117781
20230518 0159 27.182074
20230518 0200 27.246368
20230518 0201 27.310661
20230518 0202 27.374956
20230518 0203 27.439249
20230518 0204 27.567837
20230518 0205 27.567837
20230518 0206 27.567837
20230518 0207 27.567837
20230518 0208 27.567837
20230518 0209 27.567837
20230518 0210 27.567837
20230518 0211 27.567837
20230518 0212 27.760717
20230518 0213 27.825012
20230518 0214 27.953600
20230518 0215 27.953600
20230518 0216 27.953600
20230518 0217 27.889305
20230518 0218 27.953600
20230518 0219 27.953600
20230518 0220 27.953600
20230518 0221 27.953600
20230518 0222 27.953600
20230518 0223 27.953600
20230518 0224 27.953600
20230518 0225 27.889305
20230518 0226 27.825012
20230518 0227 27.760717
20230518 0228 27.760717
20230518 0229 27.632132
20230518 0230 27.567837
20230518 0231 27.567837
20230518 0232 27.567837
20230518 0233 27.567837
20230518 0234 27.567837
20230518 0235 27.567837
20230518 0236 27.567837
20230518 0237 27.567837
20230518 0238 27.503544
20230518 0239 27.439249
20230518 0240 27.374956
20230518 0241 27.310661
20230518 0242 27.246368
20230518 0243 27.182074
20230518 0244 27.117781
20230518 0245 27.117781
20230518 0246 27.053488
20230518 0247 26.924900
20230518 0248 26.924900
20230518 0249 26.732018
20230518 0250 26.474844
20230518 0251 26.410549
20230518 0252 26.474844
20230518 0253 26.281961
20230518 0254 26.153374
20230518 0255 26.153374
20230518 0256 26.217669
20230518 0257 26.346256
20230518 0258 26.410549
20230518 0259 26.474844
20230518 0300 26.667725
20230518 0301 26.924900
20230518 0302 26.924900
20230518 0303 27.053488
20230518 0304 27.053488
20230518 0305 26.924900
20230518 0306 26.924900
20230518 0307 26.796312
20230518 0308 26.667725
20230518 0309 26.667725
20230518 0310 26.667725
20230518 0311 26.667725
20230518 0312 26.667725
20230518 0313 26.667725
20230518 0314 26.667725
20230518 0315 26.667725
20230518 0316 26.667725
20230518 0317 26.474844
20230518 0318 26.474844
20230518 0319 26.474844
20230518 0320 26.410549
20230518 0321 26.410549
20230518 0322 26.410549
20230518 0323 26.346256
20230518 0324 26.281961
20230518 0325 26.217669
20230518 0326 26.281961
20230518 0327 26.474844
20230518 0328 26.474844
20230518 0329 26.474844
20230518 0330 26.667725
20230518 0331 26.924900
20230518 0332 26.924900
20230518 0333 27.053488
20230518 0334 27.117781
20230518 0335 27.117781
20230518 0336 27.053488
20230518 0337 26.924900
20230518 0338 26.924900
20230518 0339 26.667725
20230518 0340 26.474844
20230518 0341 26.474844
20230518 0342 26.410549
20230518 0343 26.410549
20230518 0344 26.474844
20230518 0345 26.474844
20230518 0346 26.474844
20230518 0347 26.667725
20230518 0348 26.924900
20230518 0349 27.053488
20230518 0350 27.182074
20230518 0351 27.182074
20230518 0352 27.182074
20230518 0353 27.117781
20230518 0354 26.989193
20230518 0355 26.924900
20230518 0356 26.860605
20230518 0357 26.667725
20230518 0358 26.667725
20230518 0359 26.667725
20230518 0400 26.732018
20230518 0401 26.860605
20230518 0402 26.924900
20230518 0403 27.053488
20230518 0404 27.182074
20230518 0405 27.246368
20230518 0406 27.310661
20230518 0407 27.246368
20230518 0408 27.117781
20230518 0409 26.989193
20230518 0410 26.924900
20230518 0411 26.796312
20230518 0412 26.667725
20230518 0413 26.474844
20230518 0414 26.410549
20230518 0415 26.474844
20230518 0416 26.474844
20230518 0417 26.667725
20230518 0418 26.732018
20230518 0419 26.924900
20230518 0420 26.989193
20230518 0421 27.117781
20230518 0422 27.246368
20230518 0423 27.310661
20230518 0424 27.182074
20230518 0425 27.117781
20230518 0426 26.989193
20230518 0427 26.924900
20230518 0428 26.796312
20230518 0429 26.667725
20230518 0430 26.474844
20230518 0431 26.603430
20230518 0432 26.667725
20230518 0433 26.796312
20230518 0434 26.924900
20230518 0435 26.989193
20230518 0436 27.117781
20230518 0437 27.182074
20230518 0438 27.117781
20230518 0439 27.053488
20230518 0440 26.924900
20230518 0441 26.924900
20230518 0442 26.796312
20230518 0443 26.667725
20230518 0444 26.603430
20230518 0445 26.474844
20230518 0446 26.603430
20230518 0447 26.667725
20230518 0448 26.860605
20230518 0449 26.924900
20230518 0450 27.053488
20230518 0451 27.182074
20230518 0452 27.182074
20230518 0453 27.182074
20230518 0454 27.117781
20230518 0455 26.989193
20230518 0456 26.924900
20230518 0457 26.796312
20230518 0458 26.667725
20230518 0459 26.474844
20230518 0500 26.474844
20230518 0501 26.474844
20230518 0502 26.667725
20230518 0503 26.796312
20230518 0504 26.924900
20230518 0505 27.053488
20230518 0506 27.117781
20230518 0507 27.246368
20230518 0508 27.246368
20230518 0509 27.117781
20230518 0510 27.053488
20230518 0511 26.924900
20230518 0512 26.796312
20230518 0513 26.603430
20230518 0514 26.474844
20230518 0515 26.474844
20230518 0516 26.474844
20230518 0517 26.474844
20230518 0518 26.474844
20230518 0519 26.474844
20230518 0520 26.603430
20230518 0521 26.796312
20230518 0522 26.924900
20230518 0523 27.117781
20230518 0524 27.182074
20230518 0525 27.182074
20230518 0526 27.117781
20230518 0527 27.053488
20230518 0528 26.924900
20230518 0529 26.860605
20230518 0530 26.667725
20230518 0531 26.474844
20230518 0532 26.474844
20230518 0533 26.474844
20230518 0534 26.667725
20230518 0535 26.667725
20230518 0536 26.924900
20230518 0537 26.924900
20230518 0538 27.117781
20230518 0539 27.246368
20230518 0540 27.310661
20230518 0541 27.246368
20230518 0542 27.182074
20230518 0543 27.117781
20230518 0544 26.924900
20230518 0545 26.860605
20230518 0546 26.667725
20230518 0547 26.474844
20230518 0548 26.474844
20230518 0549 26.474844
20230518 0550 26.410549
20230518 0551 26.474844
20230518 0552 26.474844
20230518 0553 26.667725
20230518 0554 26.924900
20230518 0555 27.053488
20230518 0556 27.182074
20230518 0557 27.310661
20230518 0558 27.310661
20230518 0559 27.246368
20230518 0600 27.182074
20230518 0601 27.053488
20230518 0602 26.924900
20230518 0603 26.924900
20230518 0604 26.796312
20230518 0605 26.860605
20230518 0606 26.924900
20230518 0607 26.924900
20230518 0608 26.989193
20230518 0609 27.117781
20230518 0610 27.246368
20230518 0611 27.374956
20230518 0612 27.439249
20230518 0613 27.503544
20230518 0614 27.567837
20230518 0615 27.567837
20230518 0616 27.567837
20230518 0617 27.567837
20230518 0618 27.567837
20230518 0619 27.567837
20230518 0620 27.567837
20230518 0621 27.953600
20230518 0622 28.017893
20230518 0623 28.146481
20230518 0624 28.146481
20230518 0625 28.210775
20230518 0626 28.339361
20230518 0627 28.403656
20230518 0628 28.467949
20230518 0629 28.532244
20230518 0630 28.532244
20230518 0631 28.532244
20230518 0632 28.532244
20230518 0633 28.532244
20230518 0634 28.532244
20230518 0635 28.532244
20230518 0636 28.532244
20230518 0637 28.532244
20230518 0638 28.532244
20230518 0639 28.532244
20230518 0640 28.532244
20230518 0641 28.532244
20230518 0642 28.532244
20230518 0643 28.532244
20230518 0644 28.403656
20230518 0645 28.339361
20230518 0646 28.275068
20230518 0647 28.210775
20230518 0648 28.146481
20230518 0649 28.146481
20230518 0650 28.082188
20230518 0651 27.889305
20230518 0652 27.889305
20230518 0653 27.632132
20230518 0654 27.567837
20230518 0655 27.567837
20230518 0656 27.567837
20230518 0657 27.567837
20230518 0658 27.567837
20230518 0659 27.567837
20230518 0700 27.567837
20230518 0701 27.567837
20230518 0702 27.567837
20230518 0703 27.567837
20230518 0704 27.567837
20230518 0705 27.567837
20230518 0706 27.567837
20230518 0707 27.567837
20230518 0708 27.567837
20230518 0709 27.696424
20230518 0710 27.825012
20230518 0711 27.889305
20230518 0712 27.953600
20230518 0713 27.953600
20230518 0714 27.953600
20230518 0715 27.953600
20230518 0716 27.953600
20230518 0717 27.953600
20230518 0718 27.953600
20230518 0719 27.953600
20230518 0720 27.825012
20230518 0721 27.825012
20230518 0722 27.760717
20230518 0723 27.760717
20230518 0724 27.760717
20230518 0725 27.760717
20230518 0726 27.632132
20230518 0727 27.567837
20230518 0728 27.567837
20230518 0729 27.567837
20230518 0730 27.567837
20230518 0731 27.567837
20230518 0732 27.567837
20230518 0733 27.567837
20230518 0734 27.567837
20230518 0735 27.567837
20230518 0736 27.567837
20230518 0737 27.567837
20230518 0738 27.503544
20230518 0739 27.439249
20230518 0740 27.503544
20230518 0741 27.567837
20230518 0742 27.567837
20230518 0743 27.567837
20230518 0744 27.567837
20230518 0745 27.567837
20230518 0746 27.953600
20230518 0747 27.889305
20230518 0748 27.825012
20230518 0749 27.567837
20230518 0750 27.567837
20230518 0751 27.567837
20230518 0752 27.567837
20230518 0753 27.567837
20230518 0754 27.567837
20230518 0755 27.567837
20230518 0756 27.567837
20230518 0757 27.567837
20230518 0758 27.567837
20230518 0759 27.567837
20230518 0800 27.567837
20230518 0801 27.567837
20230518 0802 27.567837
20230518 0803 27.567837
20230518 0804 27.567837
20230518 0805 27.567837
20230518 0806 27.567837
20230518 0807 27.567837
20230518 0808 27.567837
20230518 0809 27.567837
20230518 0810 27.567837
20230518 0811 27.567837
20230518 0812 27.567837
20230518 0813 27.567837
20230518 0814 27.567837
20230518 0815 27.567837
20230518 0816 27.825012
20230518 0817 28.017893
20230518 0818 28.146481
20230518 0819 28.146481
20230518 0820 28.146481
20230518 0821 28.146481
20230518 0822 28.146481
20230518 0823 28.146481
20230518 0824 28.146481
20230518 0825 28.146481
20230518 0826 28.146481
20230518 0827 28.146481
20230518 0828 28.146481
20230518 0829 28.146481
20230518 0830 28.146481
20230518 0831 28.146481
20230518 0832 28.082188
20230518 0833 27.953600
20230518 0834 27.953600
20230518 0835 27.760717
20230518 0836 27.567837
20230518 0837 27.567837
20230518 0838 27.567837
20230518 0839 27.567837
20230518 0840 27.567837
20230518 0841 27.567837
20230518 0842 27.567837
20230518 0843 27.567837
20230518 0844 27.567837
20230518 0845 27.567837
20230518 0846 27.696424
20230518 0847 27.953600
20230518 0848 28.146481
20230518 0849 28.146481
20230518 0850 28.082188
20230518 0851 27.953600
20230518 0852 27.953600
20230518 0853 27.953600
20230518 0854 27.953600
20230518 0855 27.953600
20230518 0856 27.889305
20230518 0857 27.696424
20230518 0858 27.567837
20230518 0859 27.567837
20230518 0900 27.567837
20230518 0901 27.567837
20230518 0902 27.567837
20230518 0903 27.567837
20230518 0904 27.439249
20230518 0905 27.374956
20230518 0906 27.374956
20230518 0907 27.374956
20230518 0908 27.439249
20230518 0909 27.567837
20230518 0910 27.567837
20230518 0911 27.567837
20230518 0912 27.567837
20230518 0913 27.567837
20230518 0914 27.825012
20230518 0915 27.953600
20230518 0916 27.889305
20230518 0917 27.953600
20230518 0918 28.017893
20230518 0919 28.082188
20230518 0920 28.146481
20230518 0921 28.146481
20230518 0922 28.146481
20230518 0923 28.146481
20230518 0924 28.275068
20230518 0925 28.275068
20230518 0926 28.275068
20230518 0927 28.275068
20230518 0928 28.275068
20230518 0929 28.210775
20230518 0930 28.146481
20230518 0931 28.146481
20230518 0932 28.146481
20230518 0933 28.082188
20230518 0934 27.953600
20230518 0935 27.953600
20230518 0936 27.696424
20230518 0937 27.567837
20230518 0938 27.567837
20230518 0939 27.567837
20230518 0940 27.567837
20230518 0941 27.567837
20230518 0942 27.567837
20230518 0943 27.567837
20230518 0944 27.567837
20230518 0945 27.696424
20230518 0946 27.953600
20230518 0947 28.017893
20230518 0948 27.953600
20230518 0949 27.889305
20230518 0950 27.953600
20230518 0951 27.889305
20230518 0952 27.825012
20230518 0953 27.632132
20230518 0954 27.567837
20230518 0955 27.567837
20230518 0956 27.567837
20230518 0957 27.567837
20230518 0958 27.567837
20230518 0959 27.567837
20230518 1000 27.567837
20230518 1001 27.567837
20230518 1002 27.567837
20230518 1003 27.567837
20230518 1004 27.567837
20230518 1005 27.889305
20230518 1006 28.017893
20230518 1007 28.082188
20230518 1008 28.146481
20230518 1009 28.146481
20230518 1010 28.146481
20230518 1011 28.146481
20230518 1012 28.146481
20230518 1013 28.210775
20230518 1014 28.210775
20230518 1015 28.210775
20230518 1016 28.146481
20230518 1017 28.146481
20230518 1018 28.146481
20230518 1019 28.146481
20230518 1020 28.146481
20230518 1021 28.082188
20230518 1022 27.953600
20230518 1023 27.953600
20230518 1024 27.889305
20230518 1025 27.567837
20230518 1026 27.567837
20230518 1027 27.567837
20230518 1028 27.567837
20230518 1029 27.567837
20230518 1030 27.567837
20230518 1031 27.953600
20230518 1032 28.017893
20230518 1033 28.146481
20230518 1034 28.275068
20230518 1035 28.339361
20230518 1036 28.403656
20230518 1037 28.403656
20230518 1038 28.403656
20230518 1039 28.467949
20230518 1040 28.467949
20230518 1041 28.532244
20230518 1042 28.532244
20230518 1043 28.532244
20230518 1044 28.532244
20230518 1045 28.532244
20230518 1046 28.532244
20230518 1047 28.467949
20230518 1048 28.339361
20230518 1049 28.275068
20230518 1050 28.146481
20230518 1051 28.146481
20230518 1052 28.017893
20230518 1053 27.953600
20230518 1054 27.825012
20230518 1055 27.567837
20230518 1056 27.567837
20230518 1057 27.567837
20230518 1058 27.567837
20230518 1059 27.567837
20230518 1100 27.567837
20230518 1101 27.567837
20230518 1102 27.567837
20230518 1103 27.567837
20230518 1104 27.567837
20230518 1105 27.567837
20230518 1106 27.567837
20230518 1107 27.567837
20230518 1108 27.567837
20230518 1109 27.567837
20230518 1110 27.567837
20230518 1111 27.567837
20230518 1112 27.567837
20230518 1113 27.567837
20230518 1114 27.567837
20230518 1115 27.567837
20230518 1116 27.567837
20230518 1117 27.567837
20230518 1118 27.567837
20230518 1119 27.567837
20230518 1120 27.567837
20230518 1121 27.567837
20230518 1122 27.567837
20230518 1123 27.567837
20230518 1124 27.567837
20230518 1125 27.503544
20230518 1126 27.439249
20230518 1127 27.439249
20230518 1128 27.374956
20230518 1129 27.310661
20230518 1130 27.246368
20230518 1131 27.182074
20230518 1132 27.117781
20230518 1133 27.053488
20230518 1134 26.924900
20230518 1135 26.924900
20230518 1136 26.924900
20230518 1137 26.860605
20230518 1138 26.796312
20230518 1139 26.796312
20230518 1140 26.732018
20230518 1141 26.732018
20230518 1142 26.667725
20230518 1143 26.732018
20230518 1144 26.796312
20230518 1145 26.924900
20230518 1146 27.053488
20230518 1147 27.182074
20230518 1148 27.374956
20230518 1149 27.567837
20230518 1150 27.567837
20230518 1151 27.567837
20230518 1152 27.567837
20230518 1153 27.567837
20230518 1154 27.503544
20230518 1155 27.439249
20230518 1156 27.374956
20230518 1157 27.310661
20230518 1158 27.246368
20230518 1159 27.246368
20230518 1200 27.182074
20230518 1201 27.117781
20230518 1202 27.117781
20230518 1203 27.182074
20230518 1204 27.310661
20230518 1205 27.439249
20230518 1206 27.567837
20230518 1207 27.567837
20230518 1208 27.567837
20230518 1209 27.953600
20230518 1210 27.889305
20230518 1211 28.017893
20230518 1212 28.017893
20230518 1213 28.082188
20230518 1214 28.146481
20230518 1215 28.146481
20230518 1216 28.146481
20230518 1217 28.146481
20230518 1218 28.146481
20230518 1219 28.146481
20230518 1220 28.146481
20230518 1221 28.146481
20230518 1222 28.082188
20230518 1223 27.953600
20230518 1224 27.889305
20230518 1225 27.632132
20230518 1226 27.567837
20230518 1227 27.567837
20230518 1228 27.567837
20230518 1229 27.567837
20230518 1230 27.567837
20230518 1231 27.567837
20230518 1232 27.567837
20230518 1233 27.567837
20230518 1234 27.439249
20230518 1235 27.439249
20230518 1236 27.503544
20230518 1237 27.567837
20230518 1238 27.567837
20230518 1239 27.567837
20230518 1240 27.567837
20230518 1241 27.567837
20230518 1242 27.567837
20230518 1243 27.567837
20230518 1244 27.567837
20230518 1245 27.567837
20230518 1246 27.567837
20230518 1247 27.567837
20230518 1248 27.567837
20230518 1249 27.567837
20230518 1250 27.567837
20230518 1251 27.567837
20230518 1252 27.567837
20230518 1253 27.567837
20230518 1254 27.567837
20230518 1255 27.567837
20230518 1256 27.567837
20230518 1257 27.567837
20230518 1258 27.567837
20230518 1259 27.503544
20230518 1300 27.374956
20230518 1301 27.310661
20230518 1302 27.246368
20230518 1303 27.182074
20230518 1304 27.053488
20230518 1305 26.924900
20230518 1306 26.924900
20230518 1307 26.924900
20230518 1308 26.860605
20230518 1309 26.732018
20230518 1310 26.667725
20230518 1311 26.667725
20230518 1312 26.539137
20230518 1313 26.474844
20230518 1314 26.474844
20230518 1315 26.474844
20230518 1316 26.474844
20230518 1317 26.474844
20230518 1318 26.474844
20230518 1319 26.474844
20230518 1320 26.474844
20230518 1321 26.474844
20230518 1322 26.474844
20230518 1323 26.474844
20230518 1324 26.410549
20230518 1325 26.474844
20230518 1326 26.410549
20230518 1327 26.346256
20230518 1328 26.281961
20230518 1329 26.217669
20230518 1330 26.217669
20230518 1331 26.153374
20230518 1332 26.153374
20230518 1333 26.153374
20230518 1334 26.153374
20230518 1335 26.153374
20230518 1336 26.089081
20230518 1337 26.089081
20230518 1338 26.089081
20230518 1339 26.024788
20230518 1340 26.089081
20230518 1341 26.024788
20230518 1342 25.960493
20230518 1343 25.896200
20230518 1344 25.896200
20230518 1345 25.896200
20230518 1346 26.024788
20230518 1347 26.024788
20230518 1348 26.089081
20230518 1349 26.281961
20230518 1350 26.474844
20230518 1351 26.474844
20230518 1352 26.732018
20230518 1353 26.924900
20230518 1354 27.053488
20230518 1355 27.182074
20230518 1356 27.310661
20230518 1357 27.374956
20230518 1358 27.374956
20230518 1359 27.439249
20230518 1400 27.503544
20230518 1401 27.439249
20230518 1402 27.503544
20230518 1403 27.439249
20230518 1404 27.503544
20230518 1405 27.503544
20230518 1406 27.567837
20230518 1407 27.503544
20230518 1408 27.439249
20230518 1409 27.439249
20230518 1410 27.374956
20230518 1411 27.374956
20230518 1412 27.374956
20230518 1413 27.310661
20230518 1414 27.310661
20230518 1415 27.246368
20230518 1416 27.182074
20230518 1417 27.053488
20230518 1418 26.924900
20230518 1419 26.924900
20230518 1420 26.924900
20230518 1421 26.924900
20230518 1422 26.924900
20230518 1423 27.053488
20230518 1424 27.117781
20230518 1425 27.182074
20230518 1426 27.310661
20230518 1427 27.374956
20230518 1428 27.503544
20230518 1429 27.567837
20230518 1430 27.567837
20230518 1431 27.567837
20230518 1432 27.567837
20230518 1433 27.567837
20230518 1434 27.567837
20230518 1435 27.567837
20230518 1436 27.567837
20230518 1437 27.567837
20230518 1438 27.567837
20230518 1439 27.567837
20230518 1440 27.567837
20230518 1441 27.567837
20230518 1442 27.567837
20230518 1443 27.503544
20230518 1444 27.503544
20230518 1445 27.503544
20230518 1446 27.374956
20230518 1447 27.310661
20230518 1448 27.246368
20230518 1449 27.182074
20230518 1450 27.117781
20230518 1451 27.053488
20230518 1452 26.924900
20230518 1453 26.924900
20230518 1454 26.924900
20230518 1455 26.796312
20230518 1456 26.667725
20230518 1457 26.667725
20230518 1458 26.474844
20230518 1459 26.474844
20230518 1500 26.474844
20230518 1501 26.474844
20230518 1502 26.474844
20230518 1503 26.410549
20230518 1504 26.474844
20230518 1505 26.410549
20230518 1506 26.346256
20230518 1507 26.281961
20230518 1508 26.281961
20230518 1509 26.217669
20230518 1510 26.153374
20230518 1511 26.153374
20230518 1512 26.089081
20230518 1513 26.089081
20230518 1514 26.089081
20230518 1515 26.089081
20230518 1516 26.024788
20230518 1517 26.024788
20230518 1518 26.089081
20230518 1519 26.089081
20230518 1520 25.960493
20230518 1521 25.896200
20230518 1522 25.896200
20230518 1523 25.831905
20230518 1524 25.831905
20230518 1525 25.831905
20230518 1526 25.831905
20230518 1527 25.831905
20230518 1528 25.831905
20230518 1529 25.831905
20230518 1530 25.831905
20230518 1531 25.831905
20230518 1532 25.831905
20230518 1533 25.831905
20230518 1534 25.831905
20230518 1535 25.831905
20230518 1536 25.831905
20230518 1537 25.831905
20230518 1538 25.831905
20230518 1539 25.831905
20230518 1540 25.831905
20230518 1541 25.767612
20230518 1542 25.767612
20230518 1543 25.767612
20230518 1544 25.767612
20230518 1545 25.831905
20230518 1546 25.831905
20230518 1547 25.960493
20230518 1548 26.153374
20230518 1549 26.346256
20230518 1550 26.474844
20230518 1551 26.667725
20230518 1552 26.860605
20230518 1553 26.924900
20230518 1554 26.989193
20230518 1555 27.117781
20230518 1556 27.182074
20230518 1557 27.246368
20230518 1558 27.246368
20230518 1559 27.310661
20230518 1600 27.374956
20230518 1601 27.439249
20230518 1602 27.503544
20230518 1603 27.567837
20230518 1604 27.567837
20230518 1605 27.567837
20230518 1606 27.567837
20230518 1607 27.567837
20230518 1608 27.567837
20230518 1609 27.503544
20230518 1610 27.439249
20230518 1611 27.374956
20230518 1612 27.246368
20230518 1613 27.117781
20230518 1614 27.053488
20230518 1615 26.924900
20230518 1616 26.924900
20230518 1617 26.924900
20230518 1618 26.924900
20230518 1619 26.924900
20230518 1620 27.053488
20230518 1621 27.117781
20230518 1622 27.246368
20230518 1623 27.310661
20230518 1624 27.439249
20230518 1625 27.567837
20230518 1626 27.567837
20230518 1627 27.567837
20230518 1628 27.567837
20230518 1629 27.567837
20230518 1630 27.567837
20230518 1631 27.632132
20230518 1632 27.760717
20230518 1633 27.825012
20230518 1634 27.760717
20230518 1635 27.567837
20230518 1636 27.567837
20230518 1637 27.567837
20230518 1638 27.567837
20230518 1639 27.567837
20230518 1640 27.567837
20230518 1641 27.567837
20230518 1642 27.567837
20230518 1643 27.567837
20230518 1644 27.567837
20230518 1645 27.439249
20230518 1646 27.310661
20230518 1647 27.246368
20230518 1648 27.117781
20230518 1649 27.117781
20230518 1650 27.053488
20230518 1651 26.989193
20230518 1652 27.053488
20230518 1653 27.053488
20230518 1654 27.117781
20230518 1655 27.246368
20230518 1656 27.310661
20230518 1657 27.439249
20230518 1658 27.503544
20230518 1659 27.567837
20230518 1700 27.567837
20230518 1701 27.567837
20230518 1702 27.567837
20230518 1703 27.567837
20230518 1704 27.567837
20230518 1705 27.567837
20230518 1706 27.567837
20230518 1707 27.567837
20230518 1708 27.567837
20230518 1709 27.567837
20230518 1710 27.567837
20230518 1711 27.567837
20230518 1712 27.567837
20230518 1713 27.567837
20230518 1714 27.567837
20230518 1715 27.567837
20230518 1716 27.567837
20230518 1717 27.567837
20230518 1718 27.567837
20230518 1719 27.503544
20230518 1720 27.374956
20230518 1721 27.310661
20230518 1722 27.310661
20230518 1723 27.246368
20230518 1724 27.182074
20230518 1725 27.117781
20230518 1726 27.053488
20230518 1727 27.053488
20230518 1728 26.924900
20230518 1729 26.924900
20230518 1730 26.924900
20230518 1731 26.860605
20230518 1732 26.732018
20230518 1733 26.667725
20230518 1734 26.667725
20230518 1735 26.667725
20230518 1736 26.410549
20230518 1737 26.410549
20230518 1738 26.410549
20230518 1739 26.474844
20230518 1740 26.474844
20230518 1741 26.474844
20230518 1742 26.474844
20230518 1743 26.410549
20230518 1744 26.346256
20230518 1745 26.281961
20230518 1746 26.281961
20230518 1747 26.217669
20230518 1748 26.153374
20230518 1749 26.089081
20230518 1750 26.089081
20230518 1751 26.089081
20230518 1752 26.089081
20230518 1753 26.089081
20230518 1754 26.024788
20230518 1755 26.089081
20230518 1756 26.024788
20230518 1757 25.960493
20230518 1758 25.896200
20230518 1759 25.896200
20230518 1800 25.831905
20230518 1801 25.831905
20230518 1802 25.831905
20230518 1803 25.831905
20230518 1804 25.831905
20230518 1805 25.831905
20230518 1806 25.831905
20230518 1807 25.831905
20230518 1808 25.831905
20230518 1809 25.831905
20230518 1810 25.831905
20230518 1811 25.831905
20230518 1812 25.831905
20230518 1813 25.767612
20230518 1814 25.767612
20230518 1815 25.703318
20230518 1816 25.703318
20230518 1817 25.703318
20230518 1818 25.703318
20230518 1819 25.767612
20230518 1820 25.831905
20230518 1821 25.831905
20230518 1822 26.024788
20230518 1823 26.153374
20230518 1824 26.410549
20230518 1825 26.474844
20230518 1826 26.667725
20230518 1827 26.924900
20230518 1828 26.924900
20230518 1829 26.924900
20230518 1830 26.924900
20230518 1831 26.796312
20230518 1832 26.667725
20230518 1833 26.603430
20230518 1834 26.410549
20230518 1835 26.474844
20230518 1836 26.410549
20230518 1837 26.474844
20230518 1838 26.410549
20230518 1839 26.281961
20230518 1840 26.153374
20230518 1841 26.153374
20230518 1842 26.089081
20230518 1843 26.089081
20230518 1844 26.089081
20230518 1845 25.960493
20230518 1846 25.831905
20230518 1847 25.831905
20230518 1848 25.831905
20230518 1849 25.831905
20230518 1850 25.831905
20230518 1851 25.767612
20230518 1852 25.703318
20230518 1853 25.703318
20230518 1854 25.767612
20230518 1855 25.831905
20230518 1856 25.831905
20230518 1857 26.089081
20230518 1858 26.217669
20230518 1859 26.410549
20230518 1900 26.474844
20230518 1901 26.732018
20230518 1902 26.924900
20230518 1903 26.924900
20230518 1904 27.053488
20230518 1905 27.117781
20230518 1906 27.182074
20230518 1907 27.182074
20230518 1908 27.182074
20230518 1909 27.310661
20230518 1910 27.374956
20230518 1911 27.439249
20230518 1912 27.567837
20230518 1913 27.567837
20230518 1914 27.567837
20230518 1915 27.567837
20230518 1916 27.567837
20230518 1917 27.567837
20230518 1918 27.567837
20230518 1919 27.567837
20230518 1920 27.439249
20230518 1921 27.374956
20230518 1922 27.246368
20230518 1923 27.182074
20230518 1924 27.117781
20230518 1925 27.053488
20230518 1926 26.924900
20230518 1927 26.924900
20230518 1928 26.924900
20230518 1929 26.860605
20230518 1930 26.732018
20230518 1931 26.667725
20230518 1932 26.539137
20230518 1933 26.474844
20230518 1934 26.474844
20230518 1935 26.474844
20230518 1936 26.474844
20230518 1937 26.474844
20230518 1938 26.346256
20230518 1939 26.153374
20230518 1940 26.089081
20230518 1941 26.089081
20230518 1942 25.831905
20230518 1943 25.831905
20230518 1944 25.831905
20230518 1945 25.767612
20230518 1946 25.703318
20230518 1947 25.639025
20230518 1948 25.639025
20230518 1949 25.574730
20230518 1950 25.639025
20230518 1951 25.767612
20230518 1952 25.831905
20230518 1953 25.960493
20230518 1954 26.153374
20230518 1955 26.346256
20230518 1956 26.474844
20230518 1957 26.667725
20230518 1958 26.924900
20230518 1959 26.924900
20230518 2000 26.924900
20230518 2001 27.053488
20230518 2002 27.053488
20230518 2003 27.117781
20230518 2004 27.182074
20230518 2005 27.246368
20230518 2006 27.374956
20230518 2007 27.567837
20230518 2008 27.567837
20230518 2009 27.567837
20230518 2010 27.567837
20230518 2011 27.953600
20230518 2012 28.082188
20230518 2013 28.146481
20230518 2014 28.210775
20230518 2015 28.275068
20230518 2016 28.339361
20230518 2017 28.403656
20230518 2018 28.467949
20230518 2019 28.532244
20230518 2020 28.532244
20230518 2021 28.532244
20230518 2022 28.532244
20230518 2023 28.532244
20230518 2024 28.467949
20230518 2025 28.403656
20230518 2026 28.339361
20230518 2027 28.275068
20230518 2028 28.210775
20230518 2029 28.146481
20230518 2030 28.146481
20230518 2031 28.017893
20230518 2032 27.953600
20230518 2033 27.825012
20230518 2034 27.567837
20230518 2035 27.567837
20230518 2036 27.567837
20230518 2037 27.567837
20230518 2038 27.439249
20230518 2039 27.310661
20230518 2040 27.182074
20230518 2041 27.117781
20230518 2042 27.053488
20230518 2043 26.924900
20230518 2044 26.924900
20230518 2045 26.732018
20230518 2046 26.667725
20230518 2047 26.603430
20230518 2048 26.474844
20230518 2049 26.474844
20230518 2050 26.474844
20230518 2051 26.474844
20230518 2052 26.410549
20230518 2053 26.410549
20230518 2054 26.281961
20230518 2055 26.217669
20230518 2056 26.153374
20230518 2057 26.089081
20230518 2058 26.089081
20230518 2059 26.089081
20230518 2100 26.089081
20230518 2101 25.960493
20230518 2102 25.831905
20230518 2103 25.831905
20230518 2104 25.831905
20230518 2105 25.831905
20230518 2106 25.831905
20230518 2107 25.831905
20230518 2108 25.831905
20230518 2109 25.831905
20230518 2110 25.767612
20230518 2111 25.703318
20230518 2112 25.703318
20230518 2113 25.703318
20230518 2114 25.767612
20230518 2115 25.831905
20230518 2116 25.831905
20230518 2117 26.089081
20230518 2118 26.281961
20230518 2119 26.474844
20230518 2120 26.474844
20230518 2121 26.796312
20230518 2122 26.924900
20230518 2123 26.924900
20230518 2124 26.924900
20230518 2125 26.796312
20230518 2126 26.732018
20230518 2127 26.667725
20230518 2128 26.603430
20230518 2129 26.474844
20230518 2130 26.474844
20230518 2131 26.474844
20230518 2132 26.474844
20230518 2133 26.410549
20230518 2134 26.346256
20230518 2135 26.281961
20230518 2136 26.153374
20230518 2137 26.089081
20230518 2138 26.089081
20230518 2139 26.089081
20230518 2140 25.896200
20230518 2141 25.831905
20230518 2142 25.831905
20230518 2143 25.831905
20230518 2144 25.960493
20230518 2145 26.089081
20230518 2146 26.281961
20230518 2147 26.474844
20230518 2148 26.474844
20230518 2149 26.667725
20230518 2150 26.860605
20230518 2151 26.924900
20230518 2152 27.053488
20230518 2153 27.117781
20230518 2154 27.117781
20230518 2155 27.246368
20230518 2156 27.246368
20230518 2157 27.310661
20230518 2158 27.374956
20230518 2159 27.439249
20230518 2200 27.567837
20230518 2201 27.567837
20230518 2202 27.567837
20230518 2203 27.567837
20230518 2204 27.567837
20230518 2205 27.567837
20230518 2206 27.567837
20230518 2207 27.567837
20230518 2208 27.567837
20230518 2209 27.503544
20230518 2210 27.374956
20230518 2211 27.310661
20230518 2212 27.310661
20230518 2213 27.246368
20230518 2214 27.182074
20230518 2215 27.117781
20230518 2216 27.053488
20230518 2217 26.924900
20230518 2218 26.924900
20230518 2219 26.924900
20230518 2220 26.796312
20230518 2221 26.667725
20230518 2222 26.539137
20230518 2223 26.474844
20230518 2224 26.474844
20230518 2225 26.474844
20230518 2226 26.410549
20230518 2227 26.346256
20230518 2228 26.281961
20230518 2229 26.217669
20230518 2230 26.153374
20230518 2231 26.153374
20230518 2232 26.089081
20230518 2233 26.089081
20230518 2234 26.089081
20230518 2235 26.089081
20230518 2236 25.960493
20230518 2237 25.896200
20230518 2238 25.831905
20230518 2239 25.831905
20230518 2240 25.831905
20230518 2241 25.831905
20230518 2242 25.831905
20230518 2243 25.831905
20230518 2244 25.831905
20230518 2245 25.831905
20230518 2246 25.831905
20230518 2247 25.831905
20230518 2248 25.831905
20230518 2249 25.831905
20230518 2250 25.831905
20230518 2251 25.831905
20230518 2252 25.831905
20230518 2253 25.767612
20230518 2254 25.703318
20230518 2255 25.703318
20230518 2256 25.639025
20230518 2257 25.703318
20230518 2258 25.703318
20230518 2259 25.831905
20230518 2300 25.831905
20230518 2301 26.024788
20230518 2302 26.217669
20230518 2303 26.474844
20230518 2304 26.410549
20230518 2305 26.667725
20230518 2306 26.860605
20230518 2307 26.924900
20230518 2308 26.924900
20230518 2309 26.732018
20230518 2310 26.667725
20230518 2311 26.667725
20230518 2312 26.474844
20230518 2313 26.474844
20230518 2314 26.474844
20230518 2315 26.474844
20230518 2316 26.474844
20230518 2317 26.474844
20230518 2318 26.474844
20230518 2319 26.281961
20230518 2320 26.217669
20230518 2321 26.089081
20230518 2322 26.089081
20230518 2323 26.089081
20230518 2324 25.831905
20230518 2325 25.831905
20230518 2326 25.831905
20230518 2327 25.831905
20230518 2328 25.831905
20230518 2329 25.767612
20230518 2330 25.767612
20230518 2331 25.767612
20230518 2332 25.831905
20230518 2333 25.831905
20230518 2334 26.089081
20230518 2335 26.153374
20230518 2336 26.346256
20230518 2337 26.474844
20230518 2338 26.667725
20230518 2339 26.796312
20230518 2340 26.860605
20230518 2341 26.796312
20230518 2342 26.667725
20230518 2343 26.603430
20230518 2344 26.474844
20230518 2345 26.474844
20230518 2346 26.474844
20230518 2347 26.474844
20230518 2348 26.474844
20230518 2349 26.474844
20230518 2350 26.346256
20230518 2351 26.217669
20230518 2352 26.153374
20230518 2353 26.024788
20230518 2354 25.896200
20230518 2355 25.831905
20230518 2356 25.831905
20230518 2357 25.896200
20230518 2358 26.089081
20230518 2359 26.153374