20230519 0000 26.410549
20230519 0001 26.474844
20230519 0002 26.474844
20230519 0003 26.860605
20230519 0004 26.924900
20230519 0005 27.053488
20230519 0006 27.117781
20230519 0007 27.182074
20230519 0008 27.246368
20230519 0009 27.310661
20230519 0010 27.374956
20230519 0011 27.439249
20230519 0012 27.567837
20230519 0013 27.567837
20230519 0014 27.567837
20230519 0015 27.567837
20230519 0016 27.567837
20230519 0017 27.567837
20230519 0018 27.632132
20230519 0019 27.696424
20230519 0020 27.696424
20230519 0021 27.567837
20230519 0022 27.567837
20230519 0023 27.567837
20230519 0024 27.567837
20230519 0025 27.567837
20230519 0026 27.567837
20230519 0027 27.567837
20230519 0028 27.439249
20230519 0029 27.310661
20230519 0030 27.246368
20230519 0031 27.182074
20230519 0032 27.117781
20230519 0033 26.989193
20230519 0034 26.924900
20230519 0035 26.796312
20230519 0036 26.667725
20230519 0037 26.474844
20230519 0038 26.474844
20230519 0039 26.474844
20230519 0040 26.474844
20230519 0041 26.410549
20230519 0042 26.281961
20230519 0043 26.217669
20230519 0044 26.153374
20230519 0045 26.089081
20230519 0046 26.024788
20230519 0047 25.831905
20230519 0048 25.831905
20230519 0049 25.831905
20230519 0050 25.831905
20230519 0051 25.831905
20230519 0052 25.831905
20230519 0053 26.089081
20230519 0054 26.153374
20230519 0055 26.410549
20230519 0056 26.474844
20230519 0057 26.667725
20230519 0058 26.924900
20230519 0059 26.924900
20230519 0100 26.924900
20230519 0101 26.924900
20230519 0102 26.924900
20230519 0103 26.924900
20230519 0104 26.924900
20230519 0105 26.924900
20230519 0106 26.924900
20230519 0107 26.924900
20230519 0108 26.924900
20230519 0109 26.924900
20230519 0110 26.924900
20230519 0111 26.796312
20230519 0112 26.732018
20230519 0113 26.667725
20230519 0114 26.474844
20230519 0115 26.474844
20230519 0116 26.474844
20230519 0117 26.474844
20230519 0118 26.474844
20230519 0119 26.346256
20230519 0120 26.217669
20230519 0121 26.089081
20230519 0122 26.089081
20230519 0123 26.089081
20230519 0124 26.089081
20230519 0125 26.089081
20230519 0126 26.089081
20230519 0127 26.153374
20230519 0128 26.281961
20230519 0129 26.410549
20230519 0130 26.474844
20230519 0131 26.474844
20230519 0132 26.474844
20230519 0133 26.667725
20230519 0134 26.860605
20230519 0135 26.924900
20230519 0136 26.924900
20230519 0137 26.924900
20230519 0138 26.924900
20230519 0139 26.924900
20230519 0140 26.989193
20230519 0141 26.989193
20230519 0142 26.924900
20230519 0143 26.924900
20230519 0144 26.924900
20230519 0145 26.924900
20230519 0146 26.924900
20230519 0147 26.924900
20230519 0148 26.860605
20230519 0149 26.796312
20230519 0150 26.667725
20230519 0151 26.667725
20230519 0152 26.667725
20230519 0153 26.474844
20230519 0154 26.474844
20230519 0155 26.474844
20230519 0156 26.474844
20230519 0157 26.474844
20230519 0158 26.410549
20230519 0159 26.346256
20230519 0200 26.217669
20230519 0201 26.153374
20230519 0202 26.089081
20230519 0203 26.089081
20230519 0204 26.089081
20230519 0205 26.024788
20230519 0206 25.896200
20230519 0207 25.831905
20230519 0208 25.831905
20230519 0209 25.831905
20230519 0210 25.831905
20230519 0211 25.831905
20230519 0212 25.831905
20230519 0213 25.831905
20230519 0214 25.831905
20230519 0215 25.960493
20230519 0216 26.089081
20230519 0217 26.281961
20230519 0218 26.474844
20230519 0219 26.539137
20230519 0220 26.924900
20230519 0221 26.924900
20230519 0222 26.924900
20230519 0223 26.924900
20230519 0224 26.924900
20230519 0225 26.924900
20230519 0226 26.924900
20230519 0227 26.924900
20230519 0228 26.924900
20230519 0229 26.924900
20230519 0230 26.924900
20230519 0231 26.924900
20230519 0232 26.924900
20230519 0233 26.924900
20230519 0234 26.924900
20230519 0235 26.924900
20230519 0236 26.924900
20230519 0237 26.860605
20230519 0238 26.667725
20230519 0239 26.667725
20230519 0240 26.474844
20230519 0241 26.474844
20230519 0242 26.474844
20230519 0243 26.474844
20230519 0244 26.474844
20230519 0245 26.474844
20230519 0246 26.410549
20230519 0247 26.346256
20230519 0248 26.281961
20230519 0249 26.153374
20230519 0250 26.089081
20230519 0251 26.089081
20230519 0252 26.153374
20230519 0253 26.281961
20230519 0254 26.410549
20230519 0255 26.474844
20230519 0256 26.667725
20230519 0257 26.924900
20230519 0258 26.924900
20230519 0259 27.053488
20230519 0300 26.989193
20230519 0301 26.924900
20230519 0302 26.924900
20230519 0303 26.924900
20230519 0304 26.924900
20230519 0305 26.924900
20230519 0306 26.924900
20230519 0307 26.924900
20230519 0308 26.924900
20230519 0309 26.924900
20230519 0310 26.924900
20230519 0311 26.924900
20230519 0312 26.924900
20230519 0313 26.924900
20230519 0314 26.860605
20230519 0315 26.732018
20230519 0316 26.667725
20230519 0317 26.667725
20230519 0318 26.603430
20230519 0319 26.539137
20230519 0320 26.474844
20230519 0321 26.474844
20230519 0322 26.474844
20230519 0323 26.474844
20230519 0324 26.410549
20230519 0325 26.281961
20230519 0326 26.153374
20230519 0327 26.089081
20230519 0328 26.089081
20230519 0329 26.153374
20230519 0330 26.346256
20230519 0331 26.474844
20230519 0332 26.474844
20230519 0333 26.667725
20230519 0334 26.924900
20230519 0335 27.053488
20230519 0336 27.117781
20230519 0337 27.053488
20230519 0338 26.989193
20230519 0339 26.924900
20230519 0340 26.924900
20230519 0341 26.924900
20230519 0342 26.860605
20230519 0343 26.860605
20230519 0344 26.796312
20230519 0345 26.732018
20230519 0346 26.732018
20230519 0347 26.667725
20230519 0348 26.603430
20230519 0349 26.410549
20230519 0350 26.410549
20230519 0351 26.474844
20230519 0352 26.474844
20230519 0353 26.474844
20230519 0354 26.474844
20230519 0355 26.474844
20230519 0356 26.346256
20230519 0357 26.281961
20230519 0358 26.217669
20230519 0359 26.089081
20230519 0400 26.024788
20230519 0401 26.024788
20230519 0402 26.089081
20230519 0403 26.153374
20230519 0404 26.281961
20230519 0405 26.474844
20230519 0406 26.410549
20230519 0407 26.667725
20230519 0408 26.924900
20230519 0409 26.924900
20230519 0410 26.924900
20230519 0411 26.924900
20230519 0412 26.924900
20230519 0413 26.924900
20230519 0414 26.924900
20230519 0415 26.924900
20230519 0416 26.924900
20230519 0417 26.924900
20230519 0418 26.924900
20230519 0419 26.924900
20230519 0420 26.924900
20230519 0421 26.924900
20230519 0422 26.924900
20230519 0423 26.860605
20230519 0424 26.796312
20230519 0425 26.667725
20230519 0426 26.667725
20230519 0427 26.603430
20230519 0428 26.474844
20230519 0429 26.410549
20230519 0430 26.474844
20230519 0431 26.410549
20230519 0432 26.474844
20230519 0433 26.346256
20230519 0434 26.217669
20230519 0435 26.089081
20230519 0436 26.024788
20230519 0437 26.024788
20230519 0438 26.089081
20230519 0439 26.281961
20230519 0440 26.474844
20230519 0441 26.410549
20230519 0442 26.732018
20230519 0443 26.924900
20230519 0444 26.924900
20230519 0445 26.989193
20230519 0446 26.924900
20230519 0447 26.924900
20230519 0448 26.924900
20230519 0449 26.860605
20230519 0450 26.732018
20230519 0451 26.667725
20230519 0452 26.539137
20230519 0453 26.667725
20230519 0454 26.732018
20230519 0455 26.924900
20230519 0456 27.053488
20230519 0457 27.182074
20230519 0458 27.374956
20230519 0459 27.567837
20230519 0500 27.567837
20230519 0501 27.567837
20230519 0502 27.567837
20230519 0503 27.567837
20230519 0504 27.567837
20230519 0505 27.567837
20230519 0506 27.567837
20230519 0507 27.567837
20230519 0508 27.567837
20230519 0509 27.567837
20230519 0510 27.567837
20230519 0511 27.567837
20230519 0512 27.567837
20230519 0513 27.567837
20230519 0514 27.567837
20230519 0515 27.567837
20230519 0516 27.503544
20230519 0517 27.374956
20230519 0518 27.246368
20230519 0519 27.182074
20230519 0520 27.117781
20230519 0521 27.053488
20230519 0522 26.989193
20230519 0523 26.924900
20230519 0524 26.924900
20230519 0525 26.796312
20230519 0526 26.667725
20230519 0527 26.539137
20230519 0528 26.474844
20230519 0529 26.474844
20230519 0530 26.474844
20230519 0531 26.474844
20230519 0532 26.474844
20230519 0533 26.474844
20230519 0534 26.796312
20230519 0535 26.924900
20230519 0536 27.117781
20230519 0537 27.310661
20230519 0538 27.374956
20230519 0539 27.374956
20230519 0540 27.310661
20230519 0541 27.246368
20230519 0542 27.182074
20230519 0543 27.182074
20230519 0544 27.117781
20230519 0545 27.117781
20230519 0546 27.117781
20230519 0547 27.117781
20230519 0548 27.117781
20230519 0549 27.053488
20230519 0550 26.924900
20230519 0551 26.924900
20230519 0552 26.924900
20230519 0553 26.924900
20230519 0554 26.796312
20230519 0555 26.667725
20230519 0556 26.667725
20230519 0557 26.474844
20230519 0558 26.474844
20230519 0559 26.474844
20230519 0600 26.474844
20230519 0601 26.410549
20230519 0602 26.410549
20230519 0603 26.281961
20230519 0604 26.217669
20230519 0605 26.153374
20230519 0606 26.089081
20230519 0607 26.089081
20230519 0608 25.960493
20230519 0609 25.831905
20230519 0610 25.831905
20230519 0611 25.831905
20230519 0612 25.831905
20230519 0613 25.831905
20230519 0614 25.831905
20230519 0615 25.831905
20230519 0616 26.024788
20230519 0617 26.217669
20230519 0618 26.474844
20230519 0619 26.474844
20230519 0620 26.667725
20230519 0621 26.860605
20230519 0622 26.924900
20230519 0623 26.924900
20230519 0624 26.860605
20230519 0625 26.796312
20230519 0626 26.667725
20230519 0627 26.474844
20230519 0628 26.474844
20230519 0629 26.474844
20230519 0630 26.410549
20230519 0631 26.474844
20230519 0632 26.346256
20230519 0633 26.217669
20230519 0634 26.089081
20230519 0635 26.089081
20230519 0636 26.089081
20230519 0637 26.089081
20230519 0638 26.217669
20230519 0639 26.346256
20230519 0640 26.410549
20230519 0641 26.474844
20230519 0642 26.667725
20230519 0643 26.924900
20230519 0644 26.989193
20230519 0645 27.053488
20230519 0646 27.117781
20230519 0647 27.182074
20230519 0648 27.246368
20230519 0649 27.246368
20230519 0650 27.310661
20230519 0651 27.310661
20230519 0652 27.374956
20230519 0653 27.503544
20230519 0654 27.567837
20230519 0655 27.567837
20230519 0656 27.567837
20230519 0657 27.567837
20230519 0658 27.567837
20230519 0659 27.567837
20230519 0700 27.567837
20230519 0701 27.567837
20230519 0702 27.439249
20230519 0703 27.374956
20230519 0704 27.246368
20230519 0705 27.182074
20230519 0706 27.117781
20230519 0707 27.053488
20230519 0708 26.924900
20230519 0709 26.924900
20230519 0710 26.732018
20230519 0711 26.667725
20230519 0712 26.474844
20230519 0713 26.474844
20230519 0714 26.474844
20230519 0715 26.474844
20230519 0716 26.410549
20230519 0717 26.281961
20230519 0718 26.217669
20230519 0719 26.153374
20230519 0720 26.089081
20230519 0721 26.089081
20230519 0722 25.960493
20230519 0723 25.831905
20230519 0724 25.831905
20230519 0725 25.831905
20230519 0726 25.831905
20230519 0727 25.831905
20230519 0728 25.831905
20230519 0729 25.767612
20230519 0730 25.703318
20230519 0731 25.703318
20230519 0732 25.831905
20230519 0733 25.831905
20230519 0734 26.089081
20230519 0735 26.153374
20230519 0736 26.410549
20230519 0737 26.474844
20230519 0738 26.667725
20230519 0739 26.796312
20230519 0740 26.924900
20230519 0741 26.860605
20230519 0742 26.796312
20230519 0743 26.732018
20230519 0744 26.732018
20230519 0745 26.732018
20230519 0746 26.732018
20230519 0747 26.796312
20230519 0748 26.860605
20230519 0749 26.924900
20230519 0750 26.924900
20230519 0751 26.924900
20230519 0752 26.924900
20230519 0753 26.924900
20230519 0754 26.924900
20230519 0755 26.924900
20230519 0756 26.924900
20230519 0757 26.796312
20230519 0758 26.667725
20230519 0759 26.667725
20230519 0800 26.474844
20230519 0801 26.474844
20230519 0802 26.474844
20230519 0803 26.410549
20230519 0804 26.281961
20230519 0805 26.153374
20230519 0806 26.153374
20230519 0807 26.153374
20230519 0808 26.153374
20230519 0809 26.217669
20230519 0810 26.410549
20230519 0811 26.410549
20230519 0812 26.474844
20230519 0813 26.474844
20230519 0814 26.667725
20230519 0815 26.860605
20230519 0816 26.924900
20230519 0817 26.989193
20230519 0818 27.117781
20230519 0819 27.182074
20230519 0820 27.310661
20230519 0821 27.374956
20230519 0822 27.439249
20230519 0823 27.567837
20230519 0824 27.567837
20230519 0825 27.567837
20230519 0826 27.503544
20230519 0827 27.503544
20230519 0828 27.374956
20230519 0829 27.374956
20230519 0830 27.246368
20230519 0831 27.182074
20230519 0832 27.117781
20230519 0833 26.924900
20230519 0834 26.924900
20230519 0835 26.796312
20230519 0836 26.667725
20230519 0837 26.667725
20230519 0838 26.539137
20230519 0839 26.474844
20230519 0840 26.667725
20230519 0841 26.667725
20230519 0842 26.860605
20230519 0843 26.924900
20230519 0844 26.924900
20230519 0845 27.053488
20230519 0846 27.182074
20230519 0847 27.246368
20230519 0848 27.374956
20230519 0849 27.503544
20230519 0850 27.567837
20230519 0851 27.567837
20230519 0852 27.567837
20230519 0853 27.567837
20230519 0854 27.567837
20230519 0855 27.567837
20230519 0856 27.567837
20230519 0857 27.567837
20230519 0858 27.567837
20230519 0859 27.503544
20230519 0900 27.439249
20230519 0901 27.374956
20230519 0902 27.310661
20230519 0903 27.182074
20230519 0904 27.117781
20230519 0905 27.053488
20230519 0906 26.924900
20230519 0907 26.924900
20230519 0908 26.860605
20230519 0909 26.732018
20230519 0910 26.667725
20230519 0911 26.474844
20230519 0912 26.474844
20230519 0913 26.410549
20230519 0914 26.474844
20230519 0915 26.474844
20230519 0916 26.410549
20230519 0917 26.281961
20230519 0918 26.153374
20230519 0919 26.089081
20230519 0920 26.024788
20230519 0921 26.024788
20230519 0922 25.831905
20230519 0923 25.831905
20230519 0924 25.831905
20230519 0925 25.831905
20230519 0926 26.089081
20230519 0927 26.153374
20230519 0928 26.346256
20230519 0929 26.474844
20230519 0930 26.474844
20230519 0931 26.796312
20230519 0932 26.924900
20230519 0933 26.924900
20230519 0934 26.924900
20230519 0935 26.860605
20230519 0936 26.796312
20230519 0937 26.732018
20230519 0938 26.667725
20230519 0939 26.667725
20230519 0940 26.667725
20230519 0941 26.667725
20230519 0942 26.667725
20230519 0943 26.667725
20230519 0944 26.603430
20230519 0945 26.474844
20230519 0946 26.410549
20230519 0947 26.474844
20230519 0948 26.474844
20230519 0949 26.474844
20230519 0950 26.474844
20230519 0951 26.410549
20230519 0952 26.346256
20230519 0953 26.217669
20230519 0954 26.153374
20230519 0955 26.089081
20230519 0956 26.089081
20230519 0957 26.089081
20230519 0958 25.960493
20230519 0959 25.831905
20230519 1000 25.831905
20230519 1001 25.831905
20230519 1002 25.831905
20230519 1003 25.831905
20230519 1004 25.831905
20230519 1005 25.831905
20230519 1006 25.767612
20230519 1007 25.703318
20230519 1008 25.703318
20230519 1009 25.831905
20230519 1010 25.831905
20230519 1011 26.089081
20230519 1012 26.153374
20230519 1013 26.410549
20230519 1014 26.474844
20230519 1015 26.667725
20230519 1016 26.796312
20230519 1017 26.796312
20230519 1018 26.732018
20230519 1019 26.603430
20230519 1020 26.474844
20230519 1021 26.474844
20230519 1022 26.474844
20230519 1023 26.474844
20230519 1024 26.474844
20230519 1025 26.474844
20230519 1026 26.474844
20230519 1027 26.410549
20230519 1028 26.410549
20230519 1029 26.474844
20230519 1030 26.474844
20230519 1031 26.474844
20230519 1032 26.474844
20230519 1033 26.346256
20230519 1034 26.281961
20230519 1035 26.153374
20230519 1036 26.089081
20230519 1037 26.024788
20230519 1038 26.089081
20230519 1039 25.960493
20230519 1040 25.831905
20230519 1041 25.831905
20230519 1042 25.831905
20230519 1043 25.831905
20230519 1044 25.831905
20230519 1045 25.831905
20230519 1046 26.089081
20230519 1047 26.153374
20230519 1048 26.410549
20230519 1049 26.474844
20230519 1050 26.667725
20230519 1051 26.860605
20230519 1052 26.924900
20230519 1053 26.924900
20230519 1054 26.924900
20230519 1055 26.796312
20230519 1056 26.796312
20230519 1057 26.732018
20230519 1058 26.732018
20230519 1059 26.667725
20230519 1100 26.732018
20230519 1101 26.732018
20230519 1102 26.732018
20230519 1103 26.796312
20230519 1104 26.732018
20230519 1105 26.667725
20230519 1106 26.667725
20230519 1107 26.539137
20230519 1108 26.474844
20230519 1109 26.474844
20230519 1110 26.474844
20230519 1111 26.474844
20230519 1112 26.410549
20230519 1113 26.346256
20230519 1114 26.281961
20230519 1115 26.217669
20230519 1116 26.153374
20230519 1117 26.089081
20230519 1118 26.024788
20230519 1119 26.089081
20230519 1120 26.024788
20230519 1121 26.089081
20230519 1122 26.089081
20230519 1123 26.217669
20230519 1124 26.346256
20230519 1125 26.474844
20230519 1126 26.474844
20230519 1127 26.474844
20230519 1128 26.474844
20230519 1129 26.667725
20230519 1130 26.860605
20230519 1131 26.924900
20230519 1132 26.989193
20230519 1133 27.117781
20230519 1134 27.182074
20230519 1135 27.310661
20230519 1136 27.374956
20230519 1137 27.503544
20230519 1138 27.567837
20230519 1139 27.567837
20230519 1140 27.567837
20230519 1141 27.567837
20230519 1142 27.567837
20230519 1143 27.567837
20230519 1144 27.567837
20230519 1145 27.567837
20230519 1146 27.503544
20230519 1147 27.439249
20230519 1148 27.374956
20230519 1149 27.310661
20230519 1150 27.246368
20230519 1151 27.117781
20230519 1152 27.053488
20230519 1153 26.989193
20230519 1154 26.924900
20230519 1155 26.924900
20230519 1156 26.796312
20230519 1157 26.667725
20230519 1158 26.603430
20230519 1159 26.474844
20230519 1200 26.474844
20230519 1201 26.474844
20230519 1202 26.474844
20230519 1203 26.474844
20230519 1204 26.346256
20230519 1205 26.281961
20230519 1206 26.217669
20230519 1207 26.153374
20230519 1208 26.089081
20230519 1209 26.089081
20230519 1210 26.089081
20230519 1211 25.960493
20230519 1212 25.831905
20230519 1213 25.831905
20230519 1214 25.831905
20230519 1215 25.831905
20230519 1216 25.831905
20230519 1217 25.831905
20230519 1218 25.831905
20230519 1219 25.831905
20230519 1220 25.896200
20230519 1221 26.089081
20230519 1222 26.217669
20230519 1223 26.410549
20230519 1224 26.474844
20230519 1225 26.667725
20230519 1226 26.796312
20230519 1227 26.860605
20230519 1228 26.796312
20230519 1229 26.667725
20230519 1230 26.667725
20230519 1231 26.539137
20230519 1232 26.474844
20230519 1233 26.474844
20230519 1234 26.474844
20230519 1235 26.474844
20230519 1236 26.474844
20230519 1237 26.410549
20230519 1238 26.410549
20230519 1239 26.474844
20230519 1240 26.346256
20230519 1241 26.281961
20230519 1242 26.281961
20230519 1243 26.217669
20230519 1244 26.153374
20230519 1245 26.089081
20230519 1246 26.024788
20230519 1247 26.024788
20230519 1248 25.831905
20230519 1249 25.831905
20230519 1250 25.831905
20230519 1251 25.831905
20230519 1252 25.831905
20230519 1253 25.831905
20230519 1254 25.831905
20230519 1255 25.831905
20230519 1256 26.089081
20230519 1257 26.281961
20230519 1258 26.410549
20230519 1259 26.474844
20230519 1300 26.732018
20230519 1301 26.924900
20230519 1302 26.924900
20230519 1303 26.924900
20230519 1304 26.796312
20230519 1305 26.667725
20230519 1306 26.667725
20230519 1307 26.667725
20230519 1308 26.603430
20230519 1309 26.474844
20230519 1310 26.410549
20230519 1311 26.474844
20230519 1312 26.474844
20230519 1313 26.474844
20230519 1314 26.474844
20230519 1315 26.474844
20230519 1316 26.474844
20230519 1317 26.474844
20230519 1318 26.410549
20230519 1319 26.281961
20230519 1320 26.217669
20230519 1321 26.217669
20230519 1322 26.153374
20230519 1323 26.089081
20230519 1324 26.089081
20230519 1325 26.089081
20230519 1326 26.024788
20230519 1327 25.960493
20230519 1328 26.024788
20230519 1329 26.089081
20230519 1330 26.153374
20230519 1331 26.346256
20230519 1332 26.474844
20230519 1333 26.474844
20230519 1334 26.796312
20230519 1335 26.924900
20230519 1336 26.924900
20230519 1337 26.924900
20230519 1338 26.732018
20230519 1339 26.667725
20230519 1340 26.603430
20230519 1341 26.474844
20230519 1342 26.474844
20230519 1343 26.474844
20230519 1344 26.474844
20230519 1345 26.474844
20230519 1346 26.474844
20230519 1347 26.474844
20230519 1348 26.474844
20230519 1349 26.474844
20230519 1350 26.410549
20230519 1351 26.410549
20230519 1352 26.474844
20230519 1353 26.474844
20230519 1354 26.474844
20230519 1355 26.667725
20230519 1356 26.860605
20230519 1357 26.924900
20230519 1358 27.117781
20230519 1359 27.246368
20230519 1400 27.310661
20230519 1401 27.374956
20230519 1402 27.439249
20230519 1403 27.503544
20230519 1404 27.567837
20230519 1405 27.567837
20230519 1406 27.567837
20230519 1407 27.567837
20230519 1408 27.567837
20230519 1409 27.567837
20230519 1410 27.953600
20230519 1411 28.017893
20230519 1412 28.146481
20230519 1413 28.146481
20230519 1414 28.210775
20230519 1415 28.275068
20230519 1416 28.339361
20230519 1417 28.467949
20230519 1418 28.532244
20230519 1419 28.467949
20230519 1420 28.403656
20230519 1421 28.275068
20230519 1422 28.146481
20230519 1423 28.082188
20230519 1424 27.953600
20230519 1425 27.567837
20230519 1426 27.567837
20230519 1427 27.439249
20230519 1428 27.246368
20230519 1429 27.053488
20230519 1430 26.924900
20230519 1431 26.667725
20230519 1432 26.474844
20230519 1433 26.474844
20230519 1434 26.410549
20230519 1435 26.217669
20230519 1436 26.089081
20230519 1437 26.089081
20230519 1438 26.089081
20230519 1439 26.217669
20230519 1440 26.410549
20230519 1441 26.474844
20230519 1442 26.474844
20230519 1443 26.796312
20230519 1444 26.924900
20230519 1445 26.924900
20230519 1446 26.924900
20230519 1447 26.924900
20230519 1448 26.860605
20230519 1449 26.667725
20230519 1450 26.474844
20230519 1451 26.474844
20230519 1452 26.474844
20230519 1453 26.410549
20230519 1454 26.346256
20230519 1455 26.346256
20230519 1456 26.474844
20230519 1457 26.410549
20230519 1458 26.474844
20230519 1459 26.796312
20230519 1500 26.924900
20230519 1501 27.053488
20230519 1502 27.117781
20230519 1503 27.117781
20230519 1504 26.989193
20230519 1505 26.924900
20230519 1506 26.924900
20230519 1507 26.732018
20230519 1508 26.410549
20230519 1509 26.474844
20230519 1510 26.474844
20230519 1511 26.410549
20230519 1512 26.410549
20230519 1513 26.667725
20230519 1514 26.860605
20230519 1515 26.924900
20230519 1516 27.053488
20230519 1517 27.182074
20230519 1518 27.246368
20230519 1519 27.246368
20230519 1520 27.182074
20230519 1521 27.053488
20230519 1522 26.924900
20230519 1523 26.796312
20230519 1524 26.603430
20230519 1525 26.474844
20230519 1526 26.474844
20230519 1527 26.474844
20230519 1528 26.474844
20230519 1529 26.474844
20230519 1530 26.474844
20230519 1531 26.539137
20230519 1532 26.732018
20230519 1533 26.924900
20230519 1534 27.053488
20230519 1535 27.182074
20230519 1536 27.246368
20230519 1537 27.182074
20230519 1538 27.053488
20230519 1539 26.924900
20230519 1540 26.924900
20230519 1541 26.796312
20230519 1542 26.603430
20230519 1543 26.474844
20230519 1544 26.474844
20230519 1545 26.474844
20230519 1546 26.474844
20230519 1547 26.474844
20230519 1548 26.410549
20230519 1549 26.410549
20230519 1550 26.667725
20230519 1551 26.924900
20230519 1552 26.989193
20230519 1553 27.117781
20230519 1554 27.117781
20230519 1555 27.117781
20230519 1556 27.053488
20230519 1557 26.924900
20230519 1558 26.924900
20230519 1559 26.732018
20230519 1600 26.603430
20230519 1601 26.474844
20230519 1602 26.474844
20230519 1603 26.474844
20230519 1604 26.474844
20230519 1605 26.474844
20230519 1606 26.474844
20230519 1607 26.474844
20230519 1608 26.667725
20230519 1609 26.924900
20230519 1610 26.924900
20230519 1611 27.053488
20230519 1612 27.053488
20230519 1613 26.924900
20230519 1614 26.924900
20230519 1615 26.796312
20230519 1616 26.603430
20230519 1617 26.474844
20230519 1618 26.474844
20230519 1619 26.346256
20230519 1620 26.217669
20230519 1621 26.089081
20230519 1622 26.089081
20230519 1623 25.960493
20230519 1624 26.089081
20230519 1625 26.089081
20230519 1626 26.281961
20230519 1627 26.474844
20230519 1628 26.474844
20230519 1629 26.667725
20230519 1630 26.924900
20230519 1631 26.989193
20230519 1632 27.117781
20230519 1633 27.117781
20230519 1634 27.053488
20230519 1635 26.924900
20230519 1636 26.924900
20230519 1637 26.732018
20230519 1638 26.603430
20230519 1639 26.474844
20230519 1640 26.410549
20230519 1641 26.410549
20230519 1642 26.474844
20230519 1643 26.474844
20230519 1644 26.667725
20230519 1645 26.924900
20230519 1646 26.924900
20230519 1647 27.117781
20230519 1648 27.182074
20230519 1649 27.246368
20230519 1650 27.117781
20230519 1651 27.053488
20230519 1652 26.924900
20230519 1653 26.796312
20230519 1654 26.667725
20230519 1655 26.474844
20230519 1656 26.474844
20230519 1657 26.410549
20230519 1658 26.217669
20230519 1659 26.089081
20230519 1700 26.024788
20230519 1701 26.089081
20230519 1702 26.089081
20230519 1703 26.217669
20230519 1704 26.410549
20230519 1705 26.474844
20230519 1706 26.603430
20230519 1707 26.860605
20230519 1708 26.924900
20230519 1709 27.053488
20230519 1710 27.117781
20230519 1711 27.053488
20230519 1712 26.989193
20230519 1713 26.924900
20230519 1714 26.924900
20230519 1715 26.796312
20230519 1716 26.796312
20230519 1717 26.924900
20230519 1718 26.924900
20230519 1719 26.989193
20230519 1720 27.117781
20230519 1721 27.246368
20230519 1722 27.310661
20230519 1723 27.310661
20230519 1724 27.246368
20230519 1725 27.182074
20230519 1726 27.053488
20230519 1727 26.924900
20230519 1728 26.796312
20230519 1729 26.667725
20230519 1730 26.474844
20230519 1731 26.474844
20230519 1732 26.346256
20230519 1733 26.281961
20230519 1734 26.281961
20230519 1735 26.346256
20230519 1736 26.410549
20230519 1737 26.474844
20230519 1738 26.667725
20230519 1739 26.860605
20230519 1740 26.924900
20230519 1741 27.117781
20230519 1742 27.117781
20230519 1743 27.117781
20230519 1744 27.053488
20230519 1745 26.924900
20230519 1746 26.924900
20230519 1747 26.924900
20230519 1748 26.796312
20230519 1749 26.796312
20230519 1750 26.860605
20230519 1751 26.924900
20230519 1752 26.924900
20230519 1753 27.053488
20230519 1754 27.182074
20230519 1755 27.310661
20230519 1756 27.374956
20230519 1757 27.374956
20230519 1758 27.246368
20230519 1759 27.117781
20230519 1800 27.053488
20230519 1801 26.924900
20230519 1802 26.924900
20230519 1803 26.796312
20230519 1804 26.667725
20230519 1805 26.474844
20230519 1806 26.474844
20230519 1807 26.474844
20230519 1808 26.603430
20230519 1809 26.732018
20230519 1810 26.924900
20230519 1811 26.924900
20230519 1812 27.117781
20230519 1813 27.246368
20230519 1814 27.310661
20230519 1815 27.310661
20230519 1816 27.246368
20230519 1817 27.117781
20230519 1818 26.989193
20230519 1819 26.924900
20230519 1820 26.860605
20230519 1821 26.667725
20230519 1822 26.474844
20230519 1823 26.474844
20230519 1824 26.410549
20230519 1825 26.474844
20230519 1826 26.603430
20230519 1827 26.667725
20230519 1828 26.924900
20230519 1829 26.924900
20230519 1830 27.117781
20230519 1831 27.182074
20230519 1832 27.246368
20230519 1833 27.182074
20230519 1834 27.117781
20230519 1835 27.053488
20230519 1836 26.924900
20230519 1837 26.924900
20230519 1838 26.924900
20230519 1839 26.924900
20230519 1840 26.924900
20230519 1841 26.924900
20230519 1842 27.053488
20230519 1843 27.182074
20230519 1844 27.310661
20230519 1845 27.374956
20230519 1846 27.310661
20230519 1847 27.182074
20230519 1848 27.117781
20230519 1849 26.989193
20230519 1850 26.924900
20230519 1851 26.860605
20230519 1852 26.732018
20230519 1853 26.732018
20230519 1854 26.796312
20230519 1855 26.924900
20230519 1856 26.924900
20230519 1857 27.053488
20230519 1858 27.182074
20230519 1859 27.310661
20230519 1900 27.310661
20230519 1901 27.246368
20230519 1902 27.117781
20230519 1903 27.117781
20230519 1904 26.989193
20230519 1905 26.924900
20230519 1906 26.924900
20230519 1907 26.924900
20230519 1908 26.924900
20230519 1909 26.989193
20230519 1910 27.117781
20230519 1911 27.246368
20230519 1912 27.374956
20230519 1913 27.374956
20230519 1914 27.310661
20230519 1915 27.246368
20230519 1916 27.117781
20230519 1917 27.053488
20230519 1918 26.924900
20230519 1919 26.924900
20230519 1920 26.796312
20230519 1921 26.667725
20230519 1922 26.667725
20230519 1923 26.667725
20230519 1924 26.796312
20230519 1925 26.924900
20230519 1926 26.924900
20230519 1927 27.117781
20230519 1928 27.246368
20230519 1929 27.310661
20230519 1930 27.310661
20230519 1931 27.182074
20230519 1932 27.117781
20230519 1933 26.924900
20230519 1934 26.924900
20230519 1935 26.796312
20230519 1936 26.667725
20230519 1937 26.667725
20230519 1938 26.732018
20230519 1939 26.860605
20230519 1940 26.924900
20230519 1941 26.989193
20230519 1942 27.182074
20230519 1943 27.246368
20230519 1944 27.374956
20230519 1945 27.374956
20230519 1946 27.310661
20230519 1947 27.182074
20230519 1948 27.117781
20230519 1949 26.924900
20230519 1950 26.924900
20230519 1951 26.796312
20230519 1952 26.667725
20230519 1953 26.474844
20230519 1954 26.474844
20230519 1955 26.410549
20230519 1956 26.603430
20230519 1957 26.732018
20230519 1958 26.924900
20230519 1959 26.924900
20230519 2000 27.117781
20230519 2001 27.182074
20230519 2002 27.117781
20230519 2003 27.117781
20230519 2004 26.924900
20230519 2005 26.796312
20230519 2006 26.603430
20230519 2007 26.474844
20230519 2008 26.474844
20230519 2009 26.474844
20230519 2010 26.474844
20230519 2011 26.410549
20230519 2012 26.474844
20230519 2013 26.474844
20230519 2014 26.667725
20230519 2015 26.924900
20230519 2016 26.924900
20230519 2017 27.117781
20230519 2018 27.117781
20230519 2019 27.117781
20230519 2020 27.053488
20230519 2021 26.924900
20230519 2022 26.924900
20230519 2023 26.860605
20230519 2024 26.732018
20230519 2025 26.667725
20230519 2026 26.667725
20230519 2027 26.732018
20230519 2028 26.924900
20230519 2029 26.924900
20230519 2030 27.053488
20230519 2031 27.182074
20230519 2032 27.182074
20230519 2033 27.182074
20230519 2034 27.117781
20230519 2035 26.924900
20230519 2036 26.924900
20230519 2037 26.732018
20230519 2038 26.474844
20230519 2039 26.474844
20230519 2040 26.474844
20230519 2041 26.281961
20230519 2042 26.153374
20230519 2043 26.089081
20230519 2044 26.024788
20230519 2045 26.089081
20230519 2046 26.217669
20230519 2047 26.410549
20230519 2048 26.410549
20230519 2049 26.474844
20230519 2050 26.796312
20230519 2051 26.924900
20230519 2052 27.053488
20230519 2053 27.053488
20230519 2054 26.924900
20230519 2055 26.924900
20230519 2056 26.732018
20230519 2057 26.667725
20230519 2058 26.474844
20230519 2059 26.474844
20230519 2100 26.667725
20230519 2101 26.732018
20230519 2102 26.924900
20230519 2103 26.924900
20230519 2104 27.053488
20230519 2105 27.182074
20230519 2106 27.246368
20230519 2107 27.246368
20230519 2108 27.117781
20230519 2109 27.053488
20230519 2110 26.924900
20230519 2111 26.860605
20230519 2112 26.667725
20230519 2113 26.474844
20230519 2114 26.474844
20230519 2115 26.281961
20230519 2116 26.153374
20230519 2117 26.089081
20230519 2118 26.089081
20230519 2119 26.153374
20230519 2120 26.281961
20230519 2121 26.474844
20230519 2122 26.474844
20230519 2123 26.667725
20230519 2124 26.924900
20230519 2125 26.924900
20230519 2126 27.117781
20230519 2127 27.182074
20230519 2128 27.117781
20230519 2129 26.989193
20230519 2130 26.924900
20230519 2131 26.924900
20230519 2132 26.860605
20230519 2133 26.796312
20230519 2134 26.860605
20230519 2135 26.924900
20230519 2136 26.924900
20230519 2137 27.053488
20230519 2138 27.117781
20230519 2139 27.310661
20230519 2140 27.374956
20230519 2141 27.503544
20230519 2142 27.567837
20230519 2143 27.567837
20230519 2144 27.567837
20230519 2145 27.567837
20230519 2146 27.696424
20230519 2147 27.953600
20230519 2148 28.146481
20230519 2149 28.146481
20230519 2150 28.339361
20230519 2151 28.532244
20230519 2152 28.532244
20230519 2153 28.532244
20230519 2154 28.789417
20230519 2155 28.982300
20230519 2156 28.982300
20230519 2157 28.982300
20230519 2158 28.982300
20230519 2159 28.789417
20230519 2200 28.532244
20230519 2201 28.532244
20230519 2202 28.467949
20230519 2203 28.275068
20230519 2204 28.146481
20230519 2205 28.017893
20230519 2206 27.760717
20230519 2207 27.567837
20230519 2208 27.567837
20230519 2209 27.567837
20230519 2210 27.310661
20230519 2211 27.246368
20230519 2212 27.182074
20230519 2213 27.182074
20230519 2214 27.246368
20230519 2215 27.310661
20230519 2216 27.503544
20230519 2217 27.567837
20230519 2218 27.567837
20230519 2219 27.567837
20230519 2220 27.567837
20230519 2221 27.503544
20230519 2222 27.374956
20230519 2223 27.246368
20230519 2224 27.117781
20230519 2225 26.924900
20230519 2226 26.924900
20230519 2227 26.860605
20230519 2228 26.860605
20230519 2229 26.924900
20230519 2230 26.924900
20230519 2231 27.053488
20230519 2232 27.182074
20230519 2233 27.310661
20230519 2234 27.374956
20230519 2235 27.374956
20230519 2236 27.374956
20230519 2237 27.246368
20230519 2238 27.117781
20230519 2239 26.924900
20230519 2240 26.924900
20230519 2241 26.796312
20230519 2242 26.667725
20230519 2243 26.603430
20230519 2244 26.667725
20230519 2245 26.667725
20230519 2246 26.860605
20230519 2247 26.924900
20230519 2248 26.989193
20230519 2249 27.117781
20230519 2250 27.310661
20230519 2251 27.374956
20230519 2252 27.310661
20230519 2253 27.182074
20230519 2254 27.117781
20230519 2255 26.989193
20230519 2256 26.924900
20230519 2257 26.924900
20230519 2258 26.924900
20230519 2259 26.924900
20230519 2300 26.924900
20230519 2301 26.989193
20230519 2302 27.117781
20230519 2303 27.246368
20230519 2304 27.310661
20230519 2305 27.310661
20230519 2306 27.246368
20230519 2307 27.117781
20230519 2308 26.924900
20230519 2309 26.924900
20230519 2310 26.667725
20230519 2311 26.474844
20230519 2312 26.474844
20230519 2313 26.217669
20230519 2314 26.089081
20230519 2315 26.089081
20230519 2316 26.089081
20230519 2317 26.089081
20230519 2318 26.217669
20230519 2319 26.346256
20230519 2320 26.474844
20230519 2321 26.474844
20230519 2322 26.732018
20230519 2323 26.924900
20230519 2324 26.924900
20230519 2325 26.924900
20230519 2326 26.796312
20230519 2327 26.667725
20230519 2328 26.539137
20230519 2329 26.410549
20230519 2330 26.474844
20230519 2331 26.474844
20230519 2332 26.474844
20230519 2333 26.410549
20230519 2334 26.667725
20230519 2335 26.796312
20230519 2336 26.924900
20230519 2337 27.053488
20230519 2338 27.117781
20230519 2339 27.182074
20230519 2340 27.117781
20230519 2341 27.053488
20230519 2342 26.924900
20230519 2343 26.860605
20230519 2344 26.667725
20230519 2345 26.474844
20230519 2346 26.474844
20230519 2347 26.410549
20230519 2348 26.217669
20230519 2349 26.089081
20230519 2350 26.089081
20230519 2351 26.089081
20230519 2352 26.153374
20230519 2353 26.346256
20230519 2354 26.474844
20230519 2355 26.410549
20230519 2356 26.667725
20230519 2357 26.924900
20230519 2358 27.053488
20230519 2359 27.053488