20230520 0000 27.053488
20230520 0001 26.924900
20230520 0002 26.924900
20230520 0003 26.860605
20230520 0004 26.667725
20230520 0005 26.474844
20230520 0006 26.410549
20230520 0007 26.474844
20230520 0008 26.667725
20230520 0009 26.796312
20230520 0010 26.924900
20230520 0011 26.924900
20230520 0012 27.117781
20230520 0013 27.246368
20230520 0014 27.246368
20230520 0015 27.182074
20230520 0016 27.117781
20230520 0017 26.924900
20230520 0018 26.924900
20230520 0019 26.667725
20230520 0020 26.474844
20230520 0021 26.410549
20230520 0022 26.410549
20230520 0023 26.217669
20230520 0024 26.153374
20230520 0025 26.089081
20230520 0026 26.153374
20230520 0027 26.281961
20230520 0028 26.474844
20230520 0029 26.474844
20230520 0030 26.667725
20230520 0031 26.860605
20230520 0032 26.924900
20230520 0033 27.053488
20230520 0034 27.117781
20230520 0035 27.053488
20230520 0036 26.924900
20230520 0037 26.924900
20230520 0038 26.860605
20230520 0039 26.667725
20230520 0040 26.474844
20230520 0041 26.474844
20230520 0042 26.667725
20230520 0043 26.732018
20230520 0044 26.924900
20230520 0045 26.924900
20230520 0046 27.117781
20230520 0047 27.182074
20230520 0048 27.246368
20230520 0049 27.246368
20230520 0050 27.182074
20230520 0051 27.117781
20230520 0052 26.924900
20230520 0053 26.924900
20230520 0054 26.732018
20230520 0055 26.539137
20230520 0056 26.474844
20230520 0057 26.474844
20230520 0058 26.603430
20230520 0059 26.732018
20230520 0100 26.924900
20230520 0101 26.924900
20230520 0102 27.182074
20230520 0103 27.246368
20230520 0104 27.310661
20230520 0105 27.246368
20230520 0106 27.117781
20230520 0107 27.053488
20230520 0108 26.989193
20230520 0109 26.924900
20230520 0110 26.924900
20230520 0111 27.053488
20230520 0112 27.117781
20230520 0113 27.182074
20230520 0114 27.310661
20230520 0115 27.439249
20230520 0116 27.567837
20230520 0117 27.567837
20230520 0118 27.503544
20230520 0119 27.374956
20230520 0120 27.182074
20230520 0121 27.053488
20230520 0122 26.924900
20230520 0123 26.732018
20230520 0124 26.474844
20230520 0125 26.474844
20230520 0126 26.346256
20230520 0127 26.217669
20230520 0128 26.153374
20230520 0129 26.153374
20230520 0130 26.281961
20230520 0131 26.474844
20230520 0132 26.410549
20230520 0133 26.474844
20230520 0134 26.732018
20230520 0135 26.924900
20230520 0136 27.053488
20230520 0137 27.117781
20230520 0138 27.117781
20230520 0139 27.053488
20230520 0140 26.924900
20230520 0141 26.924900
20230520 0142 26.796312
20230520 0143 26.732018
20230520 0144 26.667725
20230520 0145 26.732018
20230520 0146 26.860605
20230520 0147 26.924900
20230520 0148 26.924900
20230520 0149 27.117781
20230520 0150 27.246368
20230520 0151 27.246368
20230520 0152 27.310661
20230520 0153 27.246368
20230520 0154 27.182074
20230520 0155 27.053488
20230520 0156 26.924900
20230520 0157 26.860605
20230520 0158 26.667725
20230520 0159 26.474844
20230520 0200 26.474844
20230520 0201 26.281961
20230520 0202 26.153374
20230520 0203 26.153374
20230520 0204 26.217669
20230520 0205 26.346256
20230520 0206 26.410549
20230520 0207 26.474844
20230520 0208 26.539137
20230520 0209 26.796312
20230520 0210 26.924900
20230520 0211 27.117781
20230520 0212 27.117781
20230520 0213 27.117781
20230520 0214 27.117781
20230520 0215 27.053488
20230520 0216 26.989193
20230520 0217 26.924900
20230520 0218 26.924900
20230520 0219 26.924900
20230520 0220 26.924900
20230520 0221 27.053488
20230520 0222 27.117781
20230520 0223 27.182074
20230520 0224 27.310661
20230520 0225 27.439249
20230520 0226 27.567837
20230520 0227 27.567837
20230520 0228 27.374956
20230520 0229 27.246368
20230520 0230 27.117781
20230520 0231 26.924900
20230520 0232 26.924900
20230520 0233 26.796312
20230520 0234 26.667725
20230520 0235 26.667725
20230520 0236 26.667725
20230520 0237 26.796312
20230520 0238 26.924900
20230520 0239 26.924900
20230520 0240 27.053488
20230520 0241 27.182074
20230520 0242 27.246368
20230520 0243 27.246368
20230520 0244 27.182074
20230520 0245 27.117781
20230520 0246 26.924900
20230520 0247 26.796312
20230520 0248 26.603430
20230520 0249 26.474844
20230520 0250 26.474844
20230520 0251 26.474844
20230520 0252 26.474844
20230520 0253 26.410549
20230520 0254 26.474844
20230520 0255 26.667725
20230520 0256 26.924900
20230520 0257 26.924900
20230520 0258 27.053488
20230520 0259 27.053488
20230520 0300 27.053488
20230520 0301 26.924900
20230520 0302 26.924900
20230520 0303 26.796312
20230520 0304 26.667725
20230520 0305 26.667725
20230520 0306 26.667725
20230520 0307 26.796312
20230520 0308 26.924900
20230520 0309 26.924900
20230520 0310 27.053488
20230520 0311 27.117781
20230520 0312 27.246368
20230520 0313 27.246368
20230520 0314 27.182074
20230520 0315 27.053488
20230520 0316 26.924900
20230520 0317 26.860605
20230520 0318 26.667725
20230520 0319 26.603430
20230520 0320 26.474844
20230520 0321 26.667725
20230520 0322 26.732018
20230520 0323 26.924900
20230520 0324 26.924900
20230520 0325 27.053488
20230520 0326 27.182074
20230520 0327 27.310661
20230520 0328 27.246368
20230520 0329 27.246368
20230520 0330 27.182074
20230520 0331 27.053488
20230520 0332 26.924900
20230520 0333 26.924900
20230520 0334 26.860605
20230520 0335 26.860605
20230520 0336 26.924900
20230520 0337 26.924900
20230520 0338 26.924900
20230520 0339 27.117781
20230520 0340 27.182074
20230520 0341 27.310661
20230520 0342 27.374956
20230520 0343 27.374956
20230520 0344 27.310661
20230520 0345 27.182074
20230520 0346 27.117781
20230520 0347 26.924900
20230520 0348 26.860605
20230520 0349 26.603430
20230520 0350 26.474844
20230520 0351 26.410549
20230520 0352 26.410549
20230520 0353 26.410549
20230520 0354 26.474844
20230520 0355 26.474844
20230520 0356 26.474844
20230520 0357 26.667725
20230520 0358 26.924900
20230520 0359 26.924900
20230520 0400 27.117781
20230520 0401 27.246368
20230520 0402 27.374956
20230520 0403 27.439249
20230520 0404 27.567837
20230520 0405 27.567837
20230520 0406 27.567837
20230520 0407 27.567837
20230520 0408 27.760717
20230520 0409 27.953600
20230520 0410 28.146481
20230520 0411 28.210775
20230520 0412 28.339361
20230520 0413 28.532244
20230520 0414 28.532244
20230520 0415 28.532244
20230520 0416 28.725124
20230520 0417 28.918005
20230520 0418 28.853712
20230520 0419 28.725124
20230520 0420 28.532244
20230520 0421 28.532244
20230520 0422 28.467949
20230520 0423 28.275068
20230520 0424 28.146481
20230520 0425 28.017893
20230520 0426 27.760717
20230520 0427 27.567837
20230520 0428 27.567837
20230520 0429 27.310661
20230520 0430 27.053488
20230520 0431 26.924900
20230520 0432 26.732018
20230520 0433 26.667725
20230520 0434 26.667725
20230520 0435 26.796312
20230520 0436 26.924900
20230520 0437 26.924900
20230520 0438 27.053488
20230520 0439 27.182074
20230520 0440 27.310661
20230520 0441 27.374956
20230520 0442 27.374956
20230520 0443 27.310661
20230520 0444 27.182074
20230520 0445 27.053488
20230520 0446 26.924900
20230520 0447 26.860605
20230520 0448 26.732018
20230520 0449 26.667725
20230520 0450 26.732018
20230520 0451 26.860605
20230520 0452 26.924900
20230520 0453 26.989193
20230520 0454 27.117781
20230520 0455 27.246368
20230520 0456 27.310661
20230520 0457 27.310661
20230520 0458 27.246368
20230520 0459 27.117781
20230520 0500 26.924900
20230520 0501 26.924900
20230520 0502 26.732018
20230520 0503 26.667725
20230520 0504 26.539137
20230520 0505 26.603430
20230520 0506 26.667725
20230520 0507 26.796312
20230520 0508 26.924900
20230520 0509 26.924900
20230520 0510 27.117781
20230520 0511 27.246368
20230520 0512 27.310661
20230520 0513 27.310661
20230520 0514 27.182074
20230520 0515 27.053488
20230520 0516 26.924900
20230520 0517 26.860605
20230520 0518 26.667725
20230520 0519 26.474844
20230520 0520 26.410549
20230520 0521 26.346256
20230520 0522 26.281961
20230520 0523 26.346256
20230520 0524 26.474844
20230520 0525 26.474844
20230520 0526 26.474844
20230520 0527 26.732018
20230520 0528 26.924900
20230520 0529 27.053488
20230520 0530 27.117781
20230520 0531 27.117781
20230520 0532 27.053488
20230520 0533 26.924900
20230520 0534 26.924900
20230520 0535 26.732018
20230520 0536 26.539137
20230520 0537 26.474844
20230520 0538 26.474844
20230520 0539 26.474844
20230520 0540 26.667725
20230520 0541 26.732018
20230520 0542 26.924900
20230520 0543 26.924900
20230520 0544 27.117781
20230520 0545 27.182074
20230520 0546 27.182074
20230520 0547 27.117781
20230520 0548 27.053488
20230520 0549 26.924900
20230520 0550 26.732018
20230520 0551 26.474844
20230520 0552 26.474844
20230520 0553 26.474844
20230520 0554 26.410549
20230520 0555 26.410549
20230520 0556 26.474844
20230520 0557 26.474844
20230520 0558 26.474844
20230520 0559 26.667725
20230520 0600 26.924900
20230520 0601 26.989193
20230520 0602 27.117781
20230520 0603 27.117781
20230520 0604 27.053488
20230520 0605 26.924900
20230520 0606 26.924900
20230520 0607 26.732018
20230520 0608 26.474844
20230520 0609 26.410549
20230520 0610 26.410549
20230520 0611 26.410549
20230520 0612 26.474844
20230520 0613 26.667725
20230520 0614 26.860605
20230520 0615 26.924900
20230520 0616 27.053488
20230520 0617 27.182074
20230520 0618 27.182074
20230520 0619 27.117781
20230520 0620 26.989193
20230520 0621 26.924900
20230520 0622 26.667725
20230520 0623 26.474844
20230520 0624 26.410549
20230520 0625 26.474844
20230520 0626 26.346256
20230520 0627 26.217669
20230520 0628 26.281961
20230520 0629 26.410549
20230520 0630 26.474844
20230520 0631 26.474844
20230520 0632 26.667725
20230520 0633 26.924900
20230520 0634 26.924900
20230520 0635 27.117781
20230520 0636 27.182074
20230520 0637 27.117781
20230520 0638 27.053488
20230520 0639 26.924900
20230520 0640 26.924900
20230520 0641 26.732018
20230520 0642 26.667725
20230520 0643 26.474844
20230520 0644 26.410549
20230520 0645 26.603430
20230520 0646 26.732018
20230520 0647 26.924900
20230520 0648 26.924900
20230520 0649 27.053488
20230520 0650 27.182074
20230520 0651 27.246368
20230520 0652 27.246368
20230520 0653 27.182074
20230520 0654 27.117781
20230520 0655 26.924900
20230520 0656 26.924900
20230520 0657 26.667725
20230520 0658 26.474844
20230520 0659 26.474844
20230520 0700 26.410549
20230520 0701 26.217669
20230520 0702 26.089081
20230520 0703 26.024788
20230520 0704 26.089081
20230520 0705 26.153374
20230520 0706 26.346256
20230520 0707 26.474844
20230520 0708 26.474844
20230520 0709 26.667725
20230520 0710 26.924900
20230520 0711 27.053488
20230520 0712 27.182074
20230520 0713 27.246368
20230520 0714 27.117781
20230520 0715 27.053488
20230520 0716 26.924900
20230520 0717 26.860605
20230520 0718 26.732018
20230520 0719 26.667725
20230520 0720 26.667725
20230520 0721 26.796312
20230520 0722 26.924900
20230520 0723 26.924900
20230520 0724 27.053488
20230520 0725 27.117781
20230520 0726 27.310661
20230520 0727 27.374956
20230520 0728 27.374956
20230520 0729 27.310661
20230520 0730 27.246368
20230520 0731 27.117781
20230520 0732 26.924900
20230520 0733 26.796312
20230520 0734 26.474844
20230520 0735 26.474844
20230520 0736 26.410549
20230520 0737 26.217669
20230520 0738 26.153374
20230520 0739 26.153374
20230520 0740 26.281961
20230520 0741 26.474844
20230520 0742 26.474844
20230520 0743 26.474844
20230520 0744 26.732018
20230520 0745 26.924900
20230520 0746 27.053488
20230520 0747 27.117781
20230520 0748 27.117781
20230520 0749 27.053488
20230520 0750 26.924900
20230520 0751 26.924900
20230520 0752 26.796312
20230520 0753 26.732018
20230520 0754 26.732018
20230520 0755 26.860605
20230520 0756 26.924900
20230520 0757 26.924900
20230520 0758 27.117781
20230520 0759 27.246368
20230520 0800 27.310661
20230520 0801 27.374956
20230520 0802 27.374956
20230520 0803 27.246368
20230520 0804 27.182074
20230520 0805 27.053488
20230520 0806 26.924900
20230520 0807 26.732018
20230520 0808 26.410549
20230520 0809 26.474844
20230520 0810 26.346256
20230520 0811 26.153374
20230520 0812 26.153374
20230520 0813 26.153374
20230520 0814 26.281961
20230520 0815 26.474844
20230520 0816 26.474844
20230520 0817 26.603430
20230520 0818 26.796312
20230520 0819 26.924900
20230520 0820 27.053488
20230520 0821 27.117781
20230520 0822 27.117781
20230520 0823 27.053488
20230520 0824 26.924900
20230520 0825 26.924900
20230520 0826 26.732018
20230520 0827 26.474844
20230520 0828 26.410549
20230520 0829 26.474844
20230520 0830 26.474844
20230520 0831 26.474844
20230520 0832 26.667725
20230520 0833 26.924900
20230520 0834 26.924900
20230520 0835 27.053488
20230520 0836 27.182074
20230520 0837 27.246368
20230520 0838 27.310661
20230520 0839 27.246368
20230520 0840 27.117781
20230520 0841 27.053488
20230520 0842 26.924900
20230520 0843 26.732018
20230520 0844 26.474844
20230520 0845 26.410549
20230520 0846 26.474844
20230520 0847 26.474844
20230520 0848 26.474844
20230520 0849 26.667725
20230520 0850 26.924900
20230520 0851 26.924900
20230520 0852 27.117781
20230520 0853 27.246368
20230520 0854 27.374956
20230520 0855 27.374956
20230520 0856 27.246368
20230520 0857 27.182074
20230520 0858 27.053488
20230520 0859 26.924900
20230520 0900 26.860605
20230520 0901 26.667725
20230520 0902 26.603430
20230520 0903 26.667725
20230520 0904 26.667725
20230520 0905 26.796312
20230520 0906 26.924900
20230520 0907 26.924900
20230520 0908 27.117781
20230520 0909 27.182074
20230520 0910 27.310661
20230520 0911 27.374956
20230520 0912 27.374956
20230520 0913 27.246368
20230520 0914 27.117781
20230520 0915 26.924900
20230520 0916 26.860605
20230520 0917 26.667725
20230520 0918 26.474844
20230520 0919 26.410549
20230520 0920 26.474844
20230520 0921 26.667725
20230520 0922 26.796312
20230520 0923 26.924900
20230520 0924 26.989193
20230520 0925 27.117781
20230520 0926 27.310661
20230520 0927 27.439249
20230520 0928 27.439249
20230520 0929 27.310661
20230520 0930 27.182074
20230520 0931 27.053488
20230520 0932 26.924900
20230520 0933 26.924900
20230520 0934 26.796312
20230520 0935 26.667725
20230520 0936 26.732018
20230520 0937 26.796312
20230520 0938 26.924900
20230520 0939 26.924900
20230520 0940 27.053488
20230520 0941 27.182074
20230520 0942 27.246368
20230520 0943 27.310661
20230520 0944 27.310661
20230520 0945 27.246368
20230520 0946 27.117781
20230520 0947 26.924900
20230520 0948 26.860605
20230520 0949 26.667725
20230520 0950 26.474844
20230520 0951 26.474844
20230520 0952 26.281961
20230520 0953 26.217669
20230520 0954 26.153374
20230520 0955 26.281961
20230520 0956 26.410549
20230520 0957 26.474844
20230520 0958 26.474844
20230520 0959 26.732018
20230520 1000 26.924900
20230520 1001 27.053488
20230520 1002 27.117781
20230520 1003 27.117781
20230520 1004 27.117781
20230520 1005 27.053488
20230520 1006 26.924900
20230520 1007 26.924900
20230520 1008 26.796312
20230520 1009 26.732018
20230520 1010 26.796312
20230520 1011 26.924900
20230520 1012 26.924900
20230520 1013 26.989193
20230520 1014 27.117781
20230520 1015 27.246368
20230520 1016 27.374956
20230520 1017 27.374956
20230520 1018 27.310661
20230520 1019 27.182074
20230520 1020 27.053488
20230520 1021 26.924900
20230520 1022 26.796312
20230520 1023 26.667725
20230520 1024 26.474844
20230520 1025 26.410549
20230520 1026 26.474844
20230520 1027 26.474844
20230520 1028 26.667725
20230520 1029 26.860605
20230520 1030 26.924900
20230520 1031 27.053488
20230520 1032 27.246368
20230520 1033 27.310661
20230520 1034 27.310661
20230520 1035 27.310661
20230520 1036 27.182074
20230520 1037 27.117781
20230520 1038 26.924900
20230520 1039 26.860605
20230520 1040 26.667725
20230520 1041 26.539137
20230520 1042 26.603430
20230520 1043 26.667725
20230520 1044 26.732018
20230520 1045 26.924900
20230520 1046 26.924900
20230520 1047 27.117781
20230520 1048 27.182074
20230520 1049 27.246368
20230520 1050 27.182074
20230520 1051 27.117781
20230520 1052 26.924900
20230520 1053 26.924900
20230520 1054 26.796312
20230520 1055 26.667725
20230520 1056 26.474844
20230520 1057 26.474844
20230520 1058 26.474844
20230520 1059 26.474844
20230520 1100 26.474844
20230520 1101 26.667725
20230520 1102 26.796312
20230520 1103 26.924900
20230520 1104 27.053488
20230520 1105 27.182074
20230520 1106 27.310661
20230520 1107 27.374956
20230520 1108 27.310661
20230520 1109 27.182074
20230520 1110 27.053488
20230520 1111 26.924900
20230520 1112 26.732018
20230520 1113 26.539137
20230520 1114 26.474844
20230520 1115 26.410549
20230520 1116 26.474844
20230520 1117 26.474844
20230520 1118 26.667725
20230520 1119 26.860605
20230520 1120 26.924900
20230520 1121 27.053488
20230520 1122 27.182074
20230520 1123 27.310661
20230520 1124 27.374956
20230520 1125 27.439249
20230520 1126 27.567837
20230520 1127 27.567837
20230520 1128 27.567837
20230520 1129 27.567837
20230520 1130 27.567837
20230520 1131 27.953600
20230520 1132 28.017893
20230520 1133 28.146481
20230520 1134 28.275068
20230520 1135 28.403656
20230520 1136 28.532244
20230520 1137 28.532244
20230520 1138 28.725124
20230520 1139 28.789417
20230520 1140 28.725124
20230520 1141 28.532244
20230520 1142 28.532244
20230520 1143 28.467949
20230520 1144 28.275068
20230520 1145 28.146481
20230520 1146 28.017893
20230520 1147 27.953600
20230520 1148 27.567837
20230520 1149 27.567837
20230520 1150 27.567837
20230520 1151 27.567837
20230520 1152 27.374956
20230520 1153 27.117781
20230520 1154 26.924900
20230520 1155 26.924900
20230520 1156 26.667725
20230520 1157 26.474844
20230520 1158 26.474844
20230520 1159 26.346256
20230520 1200 26.346256
20230520 1201 26.410549
20230520 1202 26.410549
20230520 1203 26.474844
20230520 1204 26.667725
20230520 1205 26.860605
20230520 1206 26.924900
20230520 1207 27.053488
20230520 1208 27.182074
20230520 1209 27.182074
20230520 1210 27.246368
20230520 1211 27.310661
20230520 1212 27.310661
20230520 1213 27.310661
20230520 1214 27.182074
20230520 1215 27.117781
20230520 1216 27.053488
20230520 1217 26.924900
20230520 1218 26.860605
20230520 1219 26.732018
20230520 1220 26.667725
20230520 1221 26.667725
20230520 1222 26.732018
20230520 1223 26.924900
20230520 1224 26.924900
20230520 1225 27.117781
20230520 1226 27.310661
20230520 1227 27.439249
20230520 1228 27.567837
20230520 1229 27.567837
20230520 1230 27.567837
20230520 1231 27.567837
20230520 1232 27.567837
20230520 1233 27.567837
20230520 1234 27.439249
20230520 1235 27.374956
20230520 1236 27.310661
20230520 1237 27.246368
20230520 1238 27.182074
20230520 1239 27.053488
20230520 1240 26.924900
20230520 1241 26.924900
20230520 1242 26.732018
20230520 1243 26.667725
20230520 1244 26.474844
20230520 1245 26.474844
20230520 1246 26.474844
20230520 1247 26.474844
20230520 1248 26.410549
20230520 1249 26.281961
20230520 1250 26.217669
20230520 1251 26.217669
20230520 1252 26.281961
20230520 1253 26.474844
20230520 1254 26.474844
20230520 1255 26.474844
20230520 1256 26.796312
20230520 1257 26.924900
20230520 1258 27.053488
20230520 1259 27.117781
20230520 1300 27.053488
20230520 1301 26.924900
20230520 1302 26.924900
20230520 1303 26.924900
20230520 1304 26.860605
20230520 1305 26.732018
20230520 1306 26.667725
20230520 1307 26.474844
20230520 1308 26.474844
20230520 1309 26.474844
20230520 1310 26.474844
20230520 1311 26.474844
20230520 1312 26.410549
20230520 1313 26.474844
20230520 1314 26.474844
20230520 1315 26.667725
20230520 1316 26.796312
20230520 1317 26.924900
20230520 1318 27.053488
20230520 1319 27.117781
20230520 1320 27.182074
20230520 1321 27.182074
20230520 1322 27.182074
20230520 1323 27.117781
20230520 1324 27.117781
20230520 1325 27.117781
20230520 1326 27.053488
20230520 1327 27.053488
20230520 1328 26.924900
20230520 1329 26.924900
20230520 1330 26.796312
20230520 1331 26.667725
20230520 1332 26.474844
20230520 1333 26.474844
20230520 1334 26.474844
20230520 1335 26.474844
20230520 1336 26.410549
20230520 1337 26.346256
20230520 1338 26.346256
20230520 1339 26.474844
20230520 1340 26.474844
20230520 1341 26.474844
20230520 1342 26.667725
20230520 1343 26.924900
20230520 1344 26.989193
20230520 1345 27.117781
20230520 1346 27.182074
20230520 1347 27.246368
20230520 1348 27.310661
20230520 1349 27.374956
20230520 1350 27.439249
20230520 1351 27.503544
20230520 1352 27.567837
20230520 1353 27.567837
20230520 1354 27.567837
20230520 1355 27.567837
20230520 1356 27.567837
20230520 1357 27.567837
20230520 1358 27.567837
20230520 1359 27.567837
20230520 1400 27.567837
20230520 1401 27.567837
20230520 1402 27.567837
20230520 1403 27.567837
20230520 1404 27.567837
20230520 1405 27.567837
20230520 1406 27.567837
20230520 1407 27.567837
20230520 1408 27.567837
20230520 1409 27.567837
20230520 1410 27.439249
20230520 1411 27.374956
20230520 1412 27.310661
20230520 1413 27.246368
20230520 1414 27.246368
20230520 1415 27.182074
20230520 1416 27.117781
20230520 1417 27.053488
20230520 1418 26.924900
20230520 1419 26.924900
20230520 1420 27.053488
20230520 1421 27.117781
20230520 1422 27.182074
20230520 1423 27.246368
20230520 1424 27.439249
20230520 1425 27.567837
20230520 1426 27.567837
20230520 1427 27.567837
20230520 1428 27.439249
20230520 1429 27.310661
20230520 1430 27.182074
20230520 1431 27.117781
20230520 1432 26.989193
20230520 1433 26.924900
20230520 1434 26.924900
20230520 1435 26.732018
20230520 1436 26.667725
20230520 1437 26.667725
20230520 1438 26.667725
20230520 1439 26.796312
20230520 1440 26.924900
20230520 1441 26.924900
20230520 1442 27.117781
20230520 1443 27.246368
20230520 1444 27.310661
20230520 1445 27.374956
20230520 1446 27.374956
20230520 1447 27.374956
20230520 1448 27.439249
20230520 1449 27.439249
20230520 1450 27.503544
20230520 1451 27.567837
20230520 1452 27.567837
20230520 1453 27.567837
20230520 1454 27.567837
20230520 1455 27.567837
20230520 1456 27.567837
20230520 1457 27.567837
20230520 1458 27.567837
20230520 1459 27.567837
20230520 1500 27.567837
20230520 1501 27.567837
20230520 1502 27.439249
20230520 1503 27.374956
20230520 1504 27.310661
20230520 1505 27.246368
20230520 1506 27.246368
20230520 1507 27.182074
20230520 1508 27.117781
20230520 1509 27.117781
20230520 1510 27.053488
20230520 1511 27.053488
20230520 1512 27.117781
20230520 1513 27.117781
20230520 1514 27.246368
20230520 1515 27.374956
20230520 1516 27.503544
20230520 1517 27.567837
20230520 1518 27.567837
20230520 1519 27.567837
20230520 1520 27.503544
20230520 1521 27.374956
20230520 1522 27.374956
20230520 1523 27.310661
20230520 1524 27.246368
20230520 1525 27.182074
20230520 1526 27.182074
20230520 1527 27.182074
20230520 1528 27.182074
20230520 1529 27.246368
20230520 1530 27.246368
20230520 1531 27.246368
20230520 1532 27.246368
20230520 1533 27.246368
20230520 1534 27.182074
20230520 1535 27.117781
20230520 1536 27.053488
20230520 1537 26.989193
20230520 1538 26.924900
20230520 1539 26.924900
20230520 1540 26.860605
20230520 1541 26.667725
20230520 1542 26.667725
20230520 1543 26.474844
20230520 1544 26.410549
20230520 1545 26.474844
20230520 1546 26.474844
20230520 1547 26.474844
20230520 1548 26.539137
20230520 1549 26.732018
20230520 1550 26.924900
20230520 1551 26.989193
20230520 1552 27.117781
20230520 1553 27.182074
20230520 1554 27.182074
20230520 1555 27.117781
20230520 1556 27.053488
20230520 1557 26.924900
20230520 1558 26.924900
20230520 1559 26.924900
20230520 1600 26.924900
20230520 1601 26.924900
20230520 1602 26.924900
20230520 1603 26.924900
20230520 1604 26.924900
20230520 1605 26.796312
20230520 1606 26.732018
20230520 1607 26.667725
20230520 1608 26.667725
20230520 1609 26.410549
20230520 1610 26.474844
20230520 1611 26.410549
20230520 1612 26.474844
20230520 1613 26.474844
20230520 1614 26.474844
20230520 1615 26.474844
20230520 1616 26.474844
20230520 1617 26.667725
20230520 1618 26.860605
20230520 1619 26.924900
20230520 1620 27.053488
20230520 1621 27.182074
20230520 1622 27.246368
20230520 1623 27.310661
20230520 1624 27.439249
20230520 1625 27.503544
20230520 1626 27.567837
20230520 1627 27.567837
20230520 1628 27.567837
20230520 1629 27.567837
20230520 1630 27.567837
20230520 1631 27.567837
20230520 1632 27.567837
20230520 1633 27.696424
20230520 1634 27.889305
20230520 1635 27.953600
20230520 1636 27.953600
20230520 1637 27.953600
20230520 1638 28.017893
20230520 1639 28.017893
20230520 1640 28.017893
20230520 1641 28.017893
20230520 1642 28.017893
20230520 1643 28.017893
20230520 1644 28.017893
20230520 1645 28.017893
20230520 1646 28.017893
20230520 1647 27.953600
20230520 1648 27.889305
20230520 1649 27.953600
20230520 1650 27.760717
20230520 1651 27.567837
20230520 1652 27.567837
20230520 1653 27.567837
20230520 1654 27.567837
20230520 1655 27.567837
20230520 1656 27.567837
20230520 1657 27.567837
20230520 1658 27.439249
20230520 1659 27.310661
20230520 1700 27.246368
20230520 1701 27.246368
20230520 1702 27.310661
20230520 1703 27.374956
20230520 1704 27.503544
20230520 1705 27.567837
20230520 1706 27.567837
20230520 1707 27.567837
20230520 1708 27.567837
20230520 1709 27.567837
20230520 1710 27.567837
20230520 1711 27.439249
20230520 1712 27.310661
20230520 1713 27.182074
20230520 1714 27.117781
20230520 1715 27.117781
20230520 1716 27.053488
20230520 1717 26.924900
20230520 1718 26.924900
20230520 1719 26.860605
20230520 1720 26.667725
20230520 1721 26.603430
20230520 1722 26.474844
20230520 1723 26.474844
20230520 1724 26.474844
20230520 1725 26.474844
20230520 1726 26.474844
20230520 1727 26.603430
20230520 1728 26.732018
20230520 1729 26.924900
20230520 1730 26.924900
20230520 1731 27.117781
20230520 1732 27.246368
20230520 1733 27.310661
20230520 1734 27.310661
20230520 1735 27.374956
20230520 1736 27.439249
20230520 1737 27.439249
20230520 1738 27.439249
20230520 1739 27.503544
20230520 1740 27.567837
20230520 1741 27.567837
20230520 1742 27.567837
20230520 1743 27.567837
20230520 1744 27.567837
20230520 1745 27.567837
20230520 1746 27.567837
20230520 1747 27.567837
20230520 1748 27.567837
20230520 1749 27.567837
20230520 1750 27.567837
20230520 1751 27.567837
20230520 1752 27.567837
20230520 1753 27.567837
20230520 1754 27.567837
20230520 1755 27.567837
20230520 1756 27.567837
20230520 1757 27.567837
20230520 1758 27.439249
20230520 1759 27.374956
20230520 1800 27.310661
20230520 1801 27.310661
20230520 1802 27.310661
20230520 1803 27.310661
20230520 1804 27.246368
20230520 1805 27.182074
20230520 1806 27.182074
20230520 1807 27.117781
20230520 1808 27.053488
20230520 1809 26.989193
20230520 1810 26.924900
20230520 1811 26.924900
20230520 1812 26.796312
20230520 1813 26.732018
20230520 1814 26.732018
20230520 1815 26.796312
20230520 1816 26.924900
20230520 1817 26.924900
20230520 1818 27.053488
20230520 1819 27.182074
20230520 1820 27.310661
20230520 1821 27.310661
20230520 1822 27.246368
20230520 1823 27.117781
20230520 1824 27.053488
20230520 1825 26.924900
20230520 1826 26.924900
20230520 1827 26.924900
20230520 1828 26.860605
20230520 1829 26.796312
20230520 1830 26.667725
20230520 1831 26.667725
20230520 1832 26.667725
20230520 1833 26.667725
20230520 1834 26.667725
20230520 1835 26.603430
20230520 1836 26.474844
20230520 1837 26.474844
20230520 1838 26.474844
20230520 1839 26.410549
20230520 1840 26.474844
20230520 1841 26.410549
20230520 1842 26.667725
20230520 1843 26.860605
20230520 1844 26.924900
20230520 1845 27.117781
20230520 1846 27.182074
20230520 1847 27.310661
20230520 1848 27.310661
20230520 1849 27.374956
20230520 1850 27.310661
20230520 1851 27.374956
20230520 1852 27.374956
20230520 1853 27.374956
20230520 1854 27.439249
20230520 1855 27.567837
20230520 1856 27.567837
20230520 1857 27.567837
20230520 1858 27.567837
20230520 1859 27.567837
20230520 1900 27.567837
20230520 1901 27.567837
20230520 1902 27.567837
20230520 1903 27.567837
20230520 1904 27.567837
20230520 1905 27.567837
20230520 1906 27.567837
20230520 1907 27.567837
20230520 1908 27.567837
20230520 1909 27.567837
20230520 1910 27.567837
20230520 1911 27.567837
20230520 1912 27.567837
20230520 1913 27.567837
20230520 1914 27.567837
20230520 1915 27.567837
20230520 1916 27.567837
20230520 1917 27.567837
20230520 1918 27.439249
20230520 1919 27.374956
20230520 1920 27.310661
20230520 1921 27.246368
20230520 1922 27.117781
20230520 1923 26.924900
20230520 1924 26.924900
20230520 1925 26.924900
20230520 1926 26.924900
20230520 1927 26.924900
20230520 1928 26.989193
20230520 1929 27.117781
20230520 1930 27.182074
20230520 1931 27.310661
20230520 1932 27.439249
20230520 1933 27.439249
20230520 1934 27.374956
20230520 1935 27.310661
20230520 1936 27.182074
20230520 1937 27.053488
20230520 1938 26.924900
20230520 1939 26.924900
20230520 1940 26.796312
20230520 1941 26.860605
20230520 1942 26.924900
20230520 1943 26.989193
20230520 1944 27.117781
20230520 1945 27.310661
20230520 1946 27.439249
20230520 1947 27.503544
20230520 1948 27.439249
20230520 1949 27.374956
20230520 1950 27.246368
20230520 1951 27.117781
20230520 1952 26.989193
20230520 1953 26.924900
20230520 1954 26.924900
20230520 1955 26.924900
20230520 1956 26.924900
20230520 1957 26.924900
20230520 1958 27.053488
20230520 1959 27.117781
20230520 2000 27.310661
20230520 2001 27.439249
20230520 2002 27.503544
20230520 2003 27.503544
20230520 2004 27.439249
20230520 2005 27.374956
20230520 2006 27.246368
20230520 2007 27.117781
20230520 2008 27.053488
20230520 2009 26.924900
20230520 2010 26.924900
20230520 2011 26.924900
20230520 2012 26.924900
20230520 2013 26.924900
20230520 2014 27.053488
20230520 2015 27.117781
20230520 2016 27.310661
20230520 2017 27.439249
20230520 2018 27.439249
20230520 2019 27.374956
20230520 2020 27.246368
20230520 2021 27.117781
20230520 2022 27.053488
20230520 2023 26.924900
20230520 2024 26.924900
20230520 2025 26.667725
20230520 2026 26.667725
20230520 2027 26.667725
20230520 2028 26.796312
20230520 2029 26.924900
20230520 2030 26.924900
20230520 2031 27.053488
20230520 2032 27.182074
20230520 2033 27.310661
20230520 2034 27.374956
20230520 2035 27.374956
20230520 2036 27.246368
20230520 2037 27.117781
20230520 2038 26.989193
20230520 2039 26.924900
20230520 2040 26.860605
20230520 2041 26.796312
20230520 2042 26.796312
20230520 2043 26.924900
20230520 2044 26.924900
20230520 2045 27.053488
20230520 2046 27.182074
20230520 2047 27.310661
20230520 2048 27.374956
20230520 2049 27.374956
20230520 2050 27.182074
20230520 2051 27.117781
20230520 2052 26.924900
20230520 2053 26.924900
20230520 2054 26.796312
20230520 2055 26.667725
20230520 2056 26.667725
20230520 2057 26.667725
20230520 2058 26.732018
20230520 2059 26.924900
20230520 2100 26.924900
20230520 2101 27.053488
20230520 2102 27.182074
20230520 2103 27.310661
20230520 2104 27.374956
20230520 2105 27.310661
20230520 2106 27.246368
20230520 2107 27.117781
20230520 2108 27.053488
20230520 2109 26.924900
20230520 2110 26.796312
20230520 2111 26.667725
20230520 2112 26.603430
20230520 2113 26.667725
20230520 2114 26.732018
20230520 2115 26.924900
20230520 2116 26.924900
20230520 2117 27.053488
20230520 2118 27.182074
20230520 2119 27.246368
20230520 2120 27.310661
20230520 2121 27.182074
20230520 2122 27.117781
20230520 2123 27.053488
20230520 2124 26.924900
20230520 2125 26.924900
20230520 2126 26.732018
20230520 2127 26.667725
20230520 2128 26.732018
20230520 2129 26.796312
20230520 2130 26.924900
20230520 2131 26.924900
20230520 2132 27.117781
20230520 2133 27.246368
20230520 2134 27.374956
20230520 2135 27.374956
20230520 2136 27.310661
20230520 2137 27.182074
20230520 2138 27.053488
20230520 2139 26.924900
20230520 2140 26.732018
20230520 2141 26.474844
20230520 2142 26.410549
20230520 2143 26.346256
20230520 2144 26.217669
20230520 2145 26.153374
20230520 2146 26.217669
20230520 2147 26.346256
20230520 2148 26.474844
20230520 2149 26.474844
20230520 2150 26.667725
20230520 2151 26.924900
20230520 2152 26.989193
20230520 2153 27.117781
20230520 2154 27.246368
20230520 2155 27.182074
20230520 2156 27.182074
20230520 2157 27.117781
20230520 2158 27.053488
20230520 2159 26.924900
20230520 2200 26.924900
20230520 2201 27.053488
20230520 2202 27.117781
20230520 2203 27.182074
20230520 2204 27.310661
20230520 2205 27.374956
20230520 2206 27.439249
20230520 2207 27.439249
20230520 2208 27.374956
20230520 2209 27.246368
20230520 2210 27.117781
20230520 2211 26.924900
20230520 2212 26.860605
20230520 2213 26.603430
20230520 2214 26.474844
20230520 2215 26.474844
20230520 2216 26.474844
20230520 2217 26.474844
20230520 2218 26.474844
20230520 2219 26.667725
20230520 2220 26.796312
20230520 2221 26.924900
20230520 2222 27.053488
20230520 2223 27.182074
20230520 2224 27.310661
20230520 2225 27.246368
20230520 2226 27.182074
20230520 2227 27.117781
20230520 2228 27.053488
20230520 2229 27.053488
20230520 2230 26.989193
20230520 2231 26.989193
20230520 2232 27.053488
20230520 2233 27.117781
20230520 2234 27.246368
20230520 2235 27.374956
20230520 2236 27.503544
20230520 2237 27.567837
20230520 2238 27.567837
20230520 2239 27.567837
20230520 2240 27.439249
20230520 2241 27.310661
20230520 2242 27.117781
20230520 2243 26.924900
20230520 2244 26.796312
20230520 2245 26.539137
20230520 2246 26.474844
20230520 2247 26.474844
20230520 2248 26.474844
20230520 2249 26.603430
20230520 2250 26.732018
20230520 2251 26.924900
20230520 2252 26.989193
20230520 2253 27.117781
20230520 2254 27.310661
20230520 2255 27.374956
20230520 2256 27.310661
20230520 2257 27.246368
20230520 2258 27.182074
20230520 2259 27.117781
20230520 2300 27.053488
20230520 2301 26.989193
20230520 2302 26.989193
20230520 2303 27.053488
20230520 2304 27.117781
20230520 2305 27.182074
20230520 2306 27.310661
20230520 2307 27.439249
20230520 2308 27.567837
20230520 2309 27.567837
20230520 2310 27.567837
20230520 2311 27.374956
20230520 2312 27.246368
20230520 2313 27.117781
20230520 2314 26.924900
20230520 2315 26.796312
20230520 2316 26.603430
20230520 2317 26.474844
20230520 2318 26.474844
20230520 2319 26.410549
20230520 2320 26.410549
20230520 2321 26.474844
20230520 2322 26.539137
20230520 2323 26.796312
20230520 2324 26.924900
20230520 2325 27.053488
20230520 2326 27.246368
20230520 2327 27.374956
20230520 2328 27.439249
20230520 2329 27.374956
20230520 2330 27.246368
20230520 2331 27.182074
20230520 2332 27.117781
20230520 2333 27.117781
20230520 2334 27.053488
20230520 2335 27.117781
20230520 2336 27.117781
20230520 2337 27.182074
20230520 2338 27.310661
20230520 2339 27.374956
20230520 2340 27.567837
20230520 2341 27.567837
20230520 2342 27.567837
20230520 2343 27.567837
20230520 2344 27.503544
20230520 2345 27.310661
20230520 2346 27.182074
20230520 2347 26.924900
20230520 2348 26.860605
20230520 2349 26.667725
20230520 2350 26.410549
20230520 2351 26.474844
20230520 2352 26.410549
20230520 2353 26.346256
20230520 2354 26.474844
20230520 2355 26.474844
20230520 2356 26.474844
20230520 2357 26.667725
20230520 2358 26.860605
20230520 2359 26.924900