20230523 0000 26.924900
20230523 0001 26.924900
20230523 0002 26.924900
20230523 0003 26.924900
20230523 0004 26.924900
20230523 0005 27.117781
20230523 0006 27.246368
20230523 0007 27.374956
20230523 0008 27.439249
20230523 0009 27.439249
20230523 0010 27.310661
20230523 0011 27.182074
20230523 0012 27.117781
20230523 0013 26.924900
20230523 0014 26.860605
20230523 0015 26.732018
20230523 0016 26.667725
20230523 0017 26.667725
20230523 0018 26.667725
20230523 0019 26.796312
20230523 0020 26.924900
20230523 0021 26.989193
20230523 0022 27.117781
20230523 0023 27.310661
20230523 0024 27.439249
20230523 0025 27.374956
20230523 0026 27.246368
20230523 0027 27.117781
20230523 0028 27.053488
20230523 0029 26.989193
20230523 0030 26.924900
20230523 0031 26.924900
20230523 0032 26.924900
20230523 0033 27.053488
20230523 0034 27.117781
20230523 0035 27.182074
20230523 0036 27.310661
20230523 0037 27.439249
20230523 0038 27.374956
20230523 0039 27.374956
20230523 0040 27.182074
20230523 0041 27.053488
20230523 0042 26.924900
20230523 0043 26.860605
20230523 0044 26.667725
20230523 0045 26.474844
20230523 0046 26.474844
20230523 0047 26.539137
20230523 0048 26.732018
20230523 0049 26.924900
20230523 0050 26.924900
20230523 0051 27.117781
20230523 0052 27.246368
20230523 0053 27.310661
20230523 0054 27.246368
20230523 0055 27.117781
20230523 0056 27.053488
20230523 0057 26.989193
20230523 0058 26.924900
20230523 0059 26.924900
20230523 0100 26.924900
20230523 0101 26.989193
20230523 0102 27.053488
20230523 0103 27.182074
20230523 0104 27.310661
20230523 0105 27.503544
20230523 0106 27.567837
20230523 0107 27.567837
20230523 0108 27.567837
20230523 0109 27.567837
20230523 0110 27.374956
20230523 0111 27.246368
20230523 0112 27.117781
20230523 0113 26.924900
20230523 0114 26.924900
20230523 0115 26.924900
20230523 0116 26.924900
20230523 0117 26.924900
20230523 0118 27.053488
20230523 0119 27.117781
20230523 0120 27.246368
20230523 0121 27.439249
20230523 0122 27.439249
20230523 0123 27.374956
20230523 0124 27.310661
20230523 0125 27.246368
20230523 0126 27.182074
20230523 0127 27.117781
20230523 0128 27.117781
20230523 0129 27.117781
20230523 0130 27.246368
20230523 0131 27.310661
20230523 0132 27.439249
20230523 0133 27.567837
20230523 0134 27.567837
20230523 0135 27.567837
20230523 0136 27.567837
20230523 0137 27.439249
20230523 0138 27.310661
20230523 0139 27.182074
20230523 0140 27.053488
20230523 0141 26.924900
20230523 0142 26.924900
20230523 0143 26.924900
20230523 0144 26.924900
20230523 0145 26.924900
20230523 0146 26.924900
20230523 0147 27.117781
20230523 0148 27.246368
20230523 0149 27.310661
20230523 0150 27.310661
20230523 0151 27.182074
20230523 0152 27.117781
20230523 0153 26.924900
20230523 0154 26.924900
20230523 0155 26.796312
20230523 0156 26.667725
20230523 0157 26.667725
20230523 0158 26.667725
20230523 0159 26.796312
20230523 0200 26.924900
20230523 0201 26.989193
20230523 0202 27.117781
20230523 0203 27.246368
20230523 0204 27.374956
20230523 0205 27.503544
20230523 0206 27.567837
20230523 0207 27.567837
20230523 0208 27.567837
20230523 0209 27.889305
20230523 0210 28.017893
20230523 0211 28.146481
20230523 0212 28.339361
20230523 0213 28.532244
20230523 0214 28.532244
20230523 0215 28.532244
20230523 0216 28.789417
20230523 0217 28.982300
20230523 0218 28.982300
20230523 0219 29.175180
20230523 0220 29.239475
20230523 0221 29.239475
20230523 0222 29.110888
20230523 0223 28.982300
20230523 0224 28.725124
20230523 0225 28.532244
20230523 0226 28.532244
20230523 0227 28.275068
20230523 0228 28.146481
20230523 0229 27.953600
20230523 0230 27.567837
20230523 0231 27.567837
20230523 0232 27.439249
20230523 0233 27.182074
20230523 0234 26.924900
20230523 0235 26.796312
20230523 0236 26.474844
20230523 0237 26.474844
20230523 0238 26.474844
20230523 0239 26.474844
20230523 0240 26.667725
20230523 0241 26.860605
20230523 0242 26.924900
20230523 0243 27.053488
20230523 0244 27.182074
20230523 0245 27.246368
20230523 0246 27.246368
20230523 0247 27.182074
20230523 0248 27.053488
20230523 0249 26.924900
20230523 0250 26.924900
20230523 0251 26.732018
20230523 0252 26.667725
20230523 0253 26.732018
20230523 0254 26.924900
20230523 0255 26.924900
20230523 0256 27.053488
20230523 0257 27.117781
20230523 0258 27.310661
20230523 0259 27.374956
20230523 0300 27.374956
20230523 0301 27.310661
20230523 0302 27.182074
20230523 0303 27.053488
20230523 0304 26.924900
20230523 0305 26.924900
20230523 0306 26.924900
20230523 0307 26.924900
20230523 0308 26.924900
20230523 0309 27.053488
20230523 0310 27.182074
20230523 0311 27.246368
20230523 0312 27.439249
20230523 0313 27.503544
20230523 0314 27.503544
20230523 0315 27.503544
20230523 0316 27.374956
20230523 0317 27.246368
20230523 0318 27.117781
20230523 0319 26.989193
20230523 0320 26.924900
20230523 0321 26.860605
20230523 0322 26.667725
20230523 0323 26.474844
20230523 0324 26.474844
20230523 0325 26.474844
20230523 0326 26.410549
20230523 0327 26.346256
20230523 0328 26.410549
20230523 0329 26.474844
20230523 0330 26.410549
20230523 0331 26.410549
20230523 0332 26.667725
20230523 0333 26.860605
20230523 0334 26.924900
20230523 0335 27.117781
20230523 0336 27.246368
20230523 0337 27.310661
20230523 0338 27.310661
20230523 0339 27.246368
20230523 0340 27.053488
20230523 0341 26.924900
20230523 0342 26.860605
20230523 0343 26.732018
20230523 0344 26.667725
20230523 0345 26.667725
20230523 0346 26.796312
20230523 0347 26.924900
20230523 0348 26.924900
20230523 0349 27.117781
20230523 0350 27.246368
20230523 0351 27.374956
20230523 0352 27.439249
20230523 0353 27.374956
20230523 0354 27.310661
20230523 0355 27.246368
20230523 0356 27.117781
20230523 0357 27.053488
20230523 0358 27.053488
20230523 0359 27.053488
20230523 0400 27.053488
20230523 0401 27.117781
20230523 0402 27.246368
20230523 0403 27.310661
20230523 0404 27.439249
20230523 0405 27.567837
20230523 0406 27.567837
20230523 0407 27.567837
20230523 0408 27.374956
20230523 0409 27.246368
20230523 0410 27.053488
20230523 0411 26.924900
20230523 0412 26.860605
20230523 0413 26.732018
20230523 0414 26.667725
20230523 0415 26.732018
20230523 0416 26.860605
20230523 0417 26.924900
20230523 0418 26.924900
20230523 0419 27.053488
20230523 0420 27.246368
20230523 0421 27.374956
20230523 0422 27.374956
20230523 0423 27.310661
20230523 0424 27.246368
20230523 0425 27.117781
20230523 0426 27.053488
20230523 0427 26.924900
20230523 0428 26.924900
20230523 0429 27.053488
20230523 0430 27.117781
20230523 0431 27.182074
20230523 0432 27.310661
20230523 0433 27.439249
20230523 0434 27.567837
20230523 0435 27.567837
20230523 0436 27.567837
20230523 0437 27.374956
20230523 0438 27.246368
20230523 0439 27.117781
20230523 0440 26.924900
20230523 0441 26.924900
20230523 0442 26.860605
20230523 0443 26.860605
20230523 0444 26.924900
20230523 0445 26.924900
20230523 0446 26.924900
20230523 0447 27.117781
20230523 0448 27.182074
20230523 0449 27.310661
20230523 0450 27.310661
20230523 0451 27.246368
20230523 0452 27.117781
20230523 0453 26.924900
20230523 0454 26.924900
20230523 0455 26.796312
20230523 0456 26.667725
20230523 0457 26.667725
20230523 0458 26.667725
20230523 0459 26.796312
20230523 0500 26.924900
20230523 0501 26.924900
20230523 0502 27.117781
20230523 0503 27.246368
20230523 0504 27.374956
20230523 0505 27.374956
20230523 0506 27.310661
20230523 0507 27.182074
20230523 0508 27.117781
20230523 0509 26.924900
20230523 0510 26.924900
20230523 0511 26.732018
20230523 0512 26.667725
20230523 0513 26.603430
20230523 0514 26.667725
20230523 0515 26.732018
20230523 0516 26.860605
20230523 0517 26.924900
20230523 0518 27.053488
20230523 0519 27.182074
20230523 0520 27.310661
20230523 0521 27.310661
20230523 0522 27.246368
20230523 0523 27.117781
20230523 0524 26.989193
20230523 0525 26.924900
20230523 0526 26.924900
20230523 0527 26.924900
20230523 0528 26.924900
20230523 0529 26.924900
20230523 0530 27.053488
20230523 0531 27.182074
20230523 0532 27.310661
20230523 0533 27.503544
20230523 0534 27.567837
20230523 0535 27.567837
20230523 0536 27.503544
20230523 0537 27.310661
20230523 0538 27.182074
20230523 0539 27.053488
20230523 0540 26.924900
20230523 0541 26.732018
20230523 0542 26.667725
20230523 0543 26.667725
20230523 0544 26.732018
20230523 0545 26.924900
20230523 0546 26.924900
20230523 0547 27.053488
20230523 0548 27.182074
20230523 0549 27.310661
20230523 0550 27.439249
20230523 0551 27.374956
20230523 0552 27.246368
20230523 0553 27.117781
20230523 0554 26.989193
20230523 0555 26.924900
20230523 0556 26.924900
20230523 0557 26.924900
20230523 0558 26.924900
20230523 0559 26.924900
20230523 0600 27.053488
20230523 0601 27.117781
20230523 0602 27.310661
20230523 0603 27.503544
20230523 0604 27.567837
20230523 0605 27.503544
20230523 0606 27.374956
20230523 0607 27.310661
20230523 0608 27.182074
20230523 0609 27.053488
20230523 0610 26.924900
20230523 0611 26.924900
20230523 0612 26.989193
20230523 0613 27.053488
20230523 0614 27.117781
20230523 0615 27.246368
20230523 0616 27.310661
20230523 0617 27.503544
20230523 0618 27.567837
20230523 0619 27.567837
20230523 0620 27.503544
20230523 0621 27.374956
20230523 0622 27.246368
20230523 0623 27.117781
20230523 0624 26.989193
20230523 0625 26.924900
20230523 0626 26.796312
20230523 0627 26.732018
20230523 0628 26.796312
20230523 0629 26.860605
20230523 0630 26.924900
20230523 0631 26.989193
20230523 0632 27.117781
20230523 0633 27.246368
20230523 0634 27.374956
20230523 0635 27.439249
20230523 0636 27.374956
20230523 0637 27.182074
20230523 0638 27.117781
20230523 0639 26.989193
20230523 0640 26.924900
20230523 0641 26.924900
20230523 0642 26.924900
20230523 0643 26.924900
20230523 0644 26.924900
20230523 0645 27.053488
20230523 0646 27.117781
20230523 0647 27.246368
20230523 0648 27.439249
20230523 0649 27.567837
20230523 0650 27.567837
20230523 0651 27.567837
20230523 0652 27.439249
20230523 0653 27.310661
20230523 0654 27.117781
20230523 0655 26.924900
20230523 0656 26.924900
20230523 0657 26.732018
20230523 0658 26.667725
20230523 0659 26.667725
20230523 0700 26.732018
20230523 0701 26.860605
20230523 0702 26.924900
20230523 0703 27.053488
20230523 0704 27.182074
20230523 0705 27.310661
20230523 0706 27.374956
20230523 0707 27.310661
20230523 0708 27.182074
20230523 0709 27.117781
20230523 0710 27.053488
20230523 0711 26.924900
20230523 0712 26.924900
20230523 0713 26.924900
20230523 0714 26.924900
20230523 0715 26.924900
20230523 0716 27.053488
20230523 0717 27.182074
20230523 0718 27.310661
20230523 0719 27.439249
20230523 0720 27.567837
20230523 0721 27.567837
20230523 0722 27.567837
20230523 0723 27.439249
20230523 0724 27.374956
20230523 0725 27.182074
20230523 0726 27.053488
20230523 0727 26.924900
20230523 0728 26.732018
20230523 0729 26.474844
20230523 0730 26.474844
20230523 0731 26.474844
20230523 0732 26.474844
20230523 0733 26.474844
20230523 0734 26.667725
20230523 0735 26.732018
20230523 0736 26.924900
20230523 0737 26.989193
20230523 0738 27.117781
20230523 0739 27.246368
20230523 0740 27.310661
20230523 0741 27.439249
20230523 0742 27.567837
20230523 0743 27.567837
20230523 0744 27.567837
20230523 0745 27.567837
20230523 0746 27.889305
20230523 0747 28.146481
20230523 0748 28.146481
20230523 0749 28.339361
20230523 0750 28.532244
20230523 0751 28.532244
20230523 0752 28.532244
20230523 0753 28.725124
20230523 0754 28.918005
20230523 0755 28.982300
20230523 0756 28.853712
20230523 0757 28.660831
20230523 0758 28.532244
20230523 0759 28.532244
20230523 0800 28.339361
20230523 0801 28.210775
20230523 0802 28.146481
20230523 0803 28.017893
20230523 0804 27.953600
20230523 0805 27.696424
20230523 0806 27.567837
20230523 0807 27.567837
20230523 0808 27.567837
20230523 0809 27.632132
20230523 0810 27.889305
20230523 0811 27.889305
20230523 0812 27.696424
20230523 0813 27.567837
20230523 0814 27.567837
20230523 0815 27.503544
20230523 0816 27.310661
20230523 0817 27.117781
20230523 0818 27.053488
20230523 0819 26.924900
20230523 0820 26.924900
20230523 0821 26.924900
20230523 0822 26.989193
20230523 0823 27.117781
20230523 0824 27.182074
20230523 0825 27.374956
20230523 0826 27.567837
20230523 0827 27.567837
20230523 0828 27.567837
20230523 0829 27.439249
20230523 0830 27.182074
20230523 0831 27.053488
20230523 0832 26.924900
20230523 0833 26.796312
20230523 0834 26.539137
20230523 0835 26.410549
20230523 0836 26.410549
20230523 0837 26.410549
20230523 0838 26.474844
20230523 0839 26.732018
20230523 0840 26.924900
20230523 0841 26.989193
20230523 0842 27.182074
20230523 0843 27.374956
20230523 0844 27.439249
20230523 0845 27.374956
20230523 0846 27.182074
20230523 0847 27.053488
20230523 0848 26.924900
20230523 0849 26.924900
20230523 0850 26.860605
20230523 0851 26.860605
20230523 0852 26.924900
20230523 0853 26.924900
20230523 0854 26.924900
20230523 0855 27.117781
20230523 0856 27.246368
20230523 0857 27.374956
20230523 0858 27.503544
20230523 0859 27.567837
20230523 0900 27.439249
20230523 0901 27.246368
20230523 0902 27.053488
20230523 0903 26.924900
20230523 0904 26.796312
20230523 0905 26.667725
20230523 0906 26.474844
20230523 0907 26.474844
20230523 0908 26.667725
20230523 0909 26.732018
20230523 0910 26.924900
20230523 0911 26.924900
20230523 0912 27.117781
20230523 0913 27.246368
20230523 0914 27.374956
20230523 0915 27.374956
20230523 0916 27.310661
20230523 0917 27.246368
20230523 0918 27.117781
20230523 0919 27.053488
20230523 0920 26.924900
20230523 0921 26.924900
20230523 0922 26.989193
20230523 0923 27.053488
20230523 0924 27.117781
20230523 0925 27.246368
20230523 0926 27.374956
20230523 0927 27.503544
20230523 0928 27.567837
20230523 0929 27.567837
20230523 0930 27.439249
20230523 0931 27.310661
20230523 0932 27.182074
20230523 0933 27.053488
20230523 0934 26.924900
20230523 0935 26.924900
20230523 0936 26.860605
20230523 0937 26.924900
20230523 0938 26.924900
20230523 0939 26.989193
20230523 0940 27.117781
20230523 0941 27.246368
20230523 0942 27.374956
20230523 0943 27.374956
20230523 0944 27.310661
20230523 0945 27.182074
20230523 0946 27.117781
20230523 0947 26.924900
20230523 0948 26.924900
20230523 0949 26.924900
20230523 0950 26.924900
20230523 0951 26.924900
20230523 0952 27.117781
20230523 0953 27.182074
20230523 0954 27.310661
20230523 0955 27.503544
20230523 0956 27.567837
20230523 0957 27.567837
20230523 0958 27.503544
20230523 0959 27.310661
20230523 1000 27.182074
20230523 1001 27.053488
20230523 1002 26.924900
20230523 1003 26.924900
20230523 1004 26.924900
20230523 1005 26.924900
20230523 1006 26.924900
20230523 1007 27.053488
20230523 1008 27.117781
20230523 1009 27.310661
20230523 1010 27.439249
20230523 1011 27.439249
20230523 1012 27.374956
20230523 1013 27.310661
20230523 1014 27.246368
20230523 1015 27.182074
20230523 1016 27.117781
20230523 1017 27.117781
20230523 1018 27.117781
20230523 1019 27.182074
20230523 1020 27.310661
20230523 1021 27.439249
20230523 1022 27.567837
20230523 1023 27.567837
20230523 1024 27.567837
20230523 1025 27.567837
20230523 1026 27.567837
20230523 1027 27.503544
20230523 1028 27.310661
20230523 1029 27.117781
20230523 1030 27.053488
20230523 1031 26.924900
20230523 1032 26.924900
20230523 1033 26.924900
20230523 1034 27.053488
20230523 1035 27.117781
20230523 1036 27.246368
20230523 1037 27.374956
20230523 1038 27.567837
20230523 1039 27.567837
20230523 1040 27.503544
20230523 1041 27.310661
20230523 1042 27.182074
20230523 1043 27.117781
20230523 1044 26.989193
20230523 1045 26.924900
20230523 1046 26.924900
20230523 1047 27.053488
20230523 1048 27.117781
20230523 1049 27.246368
20230523 1050 27.374956
20230523 1051 27.567837
20230523 1052 27.567837
20230523 1053 27.567837
20230523 1054 27.567837
20230523 1055 27.567837
20230523 1056 27.503544
20230523 1057 27.246368
20230523 1058 27.117781
20230523 1059 27.053488
20230523 1100 26.924900
20230523 1101 26.924900
20230523 1102 26.924900
20230523 1103 26.989193
20230523 1104 27.117781
20230523 1105 27.182074
20230523 1106 27.374956
20230523 1107 27.503544
20230523 1108 27.567837
20230523 1109 27.567837
20230523 1110 27.439249
20230523 1111 27.246368
20230523 1112 27.117781
20230523 1113 26.924900
20230523 1114 26.924900
20230523 1115 26.860605
20230523 1116 26.924900
20230523 1117 26.924900
20230523 1118 26.924900
20230523 1119 27.053488
20230523 1120 27.117781
20230523 1121 27.246368
20230523 1122 27.439249
20230523 1123 27.567837
20230523 1124 27.567837
20230523 1125 27.567837
20230523 1126 27.439249
20230523 1127 27.310661
20230523 1128 27.117781
20230523 1129 27.053488
20230523 1130 26.924900
20230523 1131 26.924900
20230523 1132 26.924900
20230523 1133 27.053488
20230523 1134 27.117781
20230523 1135 27.246368
20230523 1136 27.374956
20230523 1137 27.567837
20230523 1138 27.567837
20230523 1139 27.567837
20230523 1140 27.567837
20230523 1141 27.374956
20230523 1142 27.246368
20230523 1143 27.117781
20230523 1144 27.053488
20230523 1145 27.053488
20230523 1146 27.053488
20230523 1147 27.053488
20230523 1148 27.117781
20230523 1149 27.246368
20230523 1150 27.374956
20230523 1151 27.503544
20230523 1152 27.567837
20230523 1153 27.567837
20230523 1154 27.567837
20230523 1155 27.567837
20230523 1156 27.374956
20230523 1157 27.182074
20230523 1158 26.924900
20230523 1159 26.924900
20230523 1200 26.667725
20230523 1201 26.474844
20230523 1202 26.474844
20230523 1203 26.603430
20230523 1204 26.667725
20230523 1205 26.860605
20230523 1206 26.924900
20230523 1207 27.053488
20230523 1208 27.182074
20230523 1209 27.246368
20230523 1210 27.310661
20230523 1211 27.246368
20230523 1212 27.117781
20230523 1213 26.989193
20230523 1214 26.924900
20230523 1215 26.924900
20230523 1216 26.860605
20230523 1217 26.924900
20230523 1218 26.924900
20230523 1219 26.924900
20230523 1220 27.053488
20230523 1221 27.182074
20230523 1222 27.310661
20230523 1223 27.439249
20230523 1224 27.567837
20230523 1225 27.503544
20230523 1226 27.374956
20230523 1227 27.246368
20230523 1228 27.053488
20230523 1229 26.924900
20230523 1230 26.924900
20230523 1231 26.860605
20230523 1232 26.924900
20230523 1233 26.924900
20230523 1234 26.924900
20230523 1235 27.053488
20230523 1236 27.182074
20230523 1237 27.374956
20230523 1238 27.503544
20230523 1239 27.503544
20230523 1240 27.503544
20230523 1241 27.439249
20230523 1242 27.310661
20230523 1243 27.310661
20230523 1244 27.310661
20230523 1245 27.374956
20230523 1246 27.503544
20230523 1247 27.567837
20230523 1248 27.567837
20230523 1249 27.567837
20230523 1250 27.889305
20230523 1251 28.017893
20230523 1252 28.146481
20230523 1253 28.210775
20230523 1254 28.339361
20230523 1255 28.532244
20230523 1256 28.532244
20230523 1257 28.403656
20230523 1258 28.275068
20230523 1259 28.146481
20230523 1300 27.953600
20230523 1301 27.567837
20230523 1302 27.567837
20230523 1303 27.374956
20230523 1304 27.117781
20230523 1305 26.924900
20230523 1306 26.732018
20230523 1307 26.474844
20230523 1308 26.474844
20230523 1309 26.346256
20230523 1310 26.217669
20230523 1311 26.281961
20230523 1312 26.346256
20230523 1313 26.474844
20230523 1314 26.474844
20230523 1315 26.603430
20230523 1316 26.796312
20230523 1317 26.924900
20230523 1318 27.117781
20230523 1319 27.246368
20230523 1320 27.246368
20230523 1321 27.117781
20230523 1322 26.924900
20230523 1323 26.860605
20230523 1324 26.667725
20230523 1325 26.410549
20230523 1326 26.474844
20230523 1327 26.474844
20230523 1328 26.474844
20230523 1329 26.474844
20230523 1330 26.667725
20230523 1331 26.860605
20230523 1332 26.924900
20230523 1333 27.053488
20230523 1334 27.182074
20230523 1335 27.246368
20230523 1336 27.246368
20230523 1337 27.117781
20230523 1338 26.989193
20230523 1339 26.924900
20230523 1340 26.860605
20230523 1341 26.796312
20230523 1342 26.860605
20230523 1343 26.924900
20230523 1344 26.924900
20230523 1345 27.053488
20230523 1346 27.117781
20230523 1347 27.310661
20230523 1348 27.439249
20230523 1349 27.503544
20230523 1350 27.439249
20230523 1351 27.310661
20230523 1352 27.182074
20230523 1353 27.117781
20230523 1354 27.053488
20230523 1355 27.053488
20230523 1356 27.053488
20230523 1357 27.117781
20230523 1358 27.182074
20230523 1359 27.246368
20230523 1400 27.374956
20230523 1401 27.567837
20230523 1402 27.567837
20230523 1403 27.567837
20230523 1404 27.567837
20230523 1405 27.439249
20230523 1406 27.246368
20230523 1407 27.117781
20230523 1408 26.924900
20230523 1409 26.924900
20230523 1410 26.924900
20230523 1411 26.924900
20230523 1412 26.989193
20230523 1413 27.117781
20230523 1414 27.246368
20230523 1415 27.374956
20230523 1416 27.439249
20230523 1417 27.439249
20230523 1418 27.374956
20230523 1419 27.182074
20230523 1420 27.053488
20230523 1421 26.924900
20230523 1422 26.924900
20230523 1423 26.860605
20230523 1424 26.924900
20230523 1425 26.924900
20230523 1426 26.924900
20230523 1427 27.053488
20230523 1428 27.182074
20230523 1429 27.310661
20230523 1430 27.439249
20230523 1431 27.567837
20230523 1432 27.567837
20230523 1433 27.439249
20230523 1434 27.246368
20230523 1435 27.117781
20230523 1436 26.989193
20230523 1437 26.924900
20230523 1438 26.924900
20230523 1439 26.924900
20230523 1440 26.924900
20230523 1441 26.989193
20230523 1442 27.117781
20230523 1443 27.246368
20230523 1444 27.374956
20230523 1445 27.439249
20230523 1446 27.439249
20230523 1447 27.310661
20230523 1448 27.117781
20230523 1449 27.053488
20230523 1450 26.924900
20230523 1451 26.860605
20230523 1452 26.860605
20230523 1453 26.924900
20230523 1454 26.924900
20230523 1455 26.924900
20230523 1456 27.053488
20230523 1457 27.182074
20230523 1458 27.310661
20230523 1459 27.503544
20230523 1500 27.567837
20230523 1501 27.503544
20230523 1502 27.310661
20230523 1503 27.182074
20230523 1504 27.053488
20230523 1505 26.924900
20230523 1506 26.924900
20230523 1507 26.924900
20230523 1508 26.924900
20230523 1509 26.924900
20230523 1510 26.924900
20230523 1511 27.053488
20230523 1512 27.182074
20230523 1513 27.310661
20230523 1514 27.439249
20230523 1515 27.374956
20230523 1516 27.310661
20230523 1517 27.117781
20230523 1518 26.989193
20230523 1519 26.924900
20230523 1520 26.860605
20230523 1521 26.796312
20230523 1522 26.860605
20230523 1523 26.924900
20230523 1524 26.924900
20230523 1525 27.053488
20230523 1526 27.182074
20230523 1527 27.310661
20230523 1528 27.439249
20230523 1529 27.503544
20230523 1530 27.439249
20230523 1531 27.310661
20230523 1532 27.117781
20230523 1533 27.053488
20230523 1534 26.924900
20230523 1535 26.796312
20230523 1536 26.732018
20230523 1537 26.796312
20230523 1538 26.924900
20230523 1539 26.924900
20230523 1540 26.924900
20230523 1541 27.117781
20230523 1542 27.246368
20230523 1543 27.310661
20230523 1544 27.374956
20230523 1545 27.310661
20230523 1546 27.182074
20230523 1547 27.053488
20230523 1548 26.924900
20230523 1549 26.924900
20230523 1550 26.860605
20230523 1551 26.860605
20230523 1552 26.924900
20230523 1553 26.924900
20230523 1554 26.924900
20230523 1555 27.053488
20230523 1556 27.117781
20230523 1557 27.310661
20230523 1558 27.439249
20230523 1559 27.439249
20230523 1600 27.374956
20230523 1601 27.246368
20230523 1602 27.117781
20230523 1603 26.924900
20230523 1604 26.860605
20230523 1605 26.667725
20230523 1606 26.667725
20230523 1607 26.667725
20230523 1608 26.732018
20230523 1609 26.924900
20230523 1610 26.924900
20230523 1611 27.053488
20230523 1612 27.182074
20230523 1613 27.374956
20230523 1614 27.439249
20230523 1615 27.374956
20230523 1616 27.246368
20230523 1617 27.053488
20230523 1618 26.924900
20230523 1619 26.732018
20230523 1620 26.603430
20230523 1621 26.603430
20230523 1622 26.667725
20230523 1623 26.732018
20230523 1624 26.796312
20230523 1625 26.924900
20230523 1626 26.924900
20230523 1627 27.117781
20230523 1628 27.246368
20230523 1629 27.374956
20230523 1630 27.374956
20230523 1631 27.310661
20230523 1632 27.182074
20230523 1633 27.053488
20230523 1634 26.924900
20230523 1635 26.924900
20230523 1636 26.860605
20230523 1637 26.860605
20230523 1638 26.924900
20230523 1639 26.924900
20230523 1640 26.989193
20230523 1641 27.117781
20230523 1642 27.246368
20230523 1643 27.439249
20230523 1644 27.503544
20230523 1645 27.567837
20230523 1646 27.374956
20230523 1647 27.246368
20230523 1648 27.053488
20230523 1649 26.924900
20230523 1650 26.924900
20230523 1651 26.924900
20230523 1652 26.924900
20230523 1653 26.924900
20230523 1654 27.053488
20230523 1655 27.117781
20230523 1656 27.246368
20230523 1657 27.439249
20230523 1658 27.567837
20230523 1659 27.567837
20230523 1700 27.567837
20230523 1701 27.503544
20230523 1702 27.246368
20230523 1703 27.117781
20230523 1704 26.989193
20230523 1705 26.924900
20230523 1706 26.924900
20230523 1707 26.924900
20230523 1708 26.924900
20230523 1709 26.924900
20230523 1710 27.053488
20230523 1711 27.117781
20230523 1712 27.246368
20230523 1713 27.439249
20230523 1714 27.567837
20230523 1715 27.567837
20230523 1716 27.439249
20230523 1717 27.310661
20230523 1718 27.182074
20230523 1719 27.053488
20230523 1720 26.924900
20230523 1721 26.924900
20230523 1722 26.924900
20230523 1723 26.924900
20230523 1724 27.053488
20230523 1725 27.117781
20230523 1726 27.246368
20230523 1727 27.374956
20230523 1728 27.567837
20230523 1729 27.567837
20230523 1730 27.567837
20230523 1731 27.567837
20230523 1732 27.503544
20230523 1733 27.310661
20230523 1734 27.117781
20230523 1735 27.053488
20230523 1736 26.924900
20230523 1737 26.924900
20230523 1738 26.924900
20230523 1739 26.924900
20230523 1740 27.053488
20230523 1741 27.117781
20230523 1742 27.246368
20230523 1743 27.374956
20230523 1744 27.567837
20230523 1745 27.567837
20230523 1746 27.567837
20230523 1747 27.439249
20230523 1748 27.246368
20230523 1749 27.117781
20230523 1750 26.924900
20230523 1751 26.924900
20230523 1752 26.924900
20230523 1753 26.989193
20230523 1754 27.053488
20230523 1755 27.182074
20230523 1756 27.246368
20230523 1757 27.439249
20230523 1758 27.567837
20230523 1759 27.567837
20230523 1800 27.567837
20230523 1801 27.567837
20230523 1802 27.503544
20230523 1803 27.310661
20230523 1804 27.117781
20230523 1805 26.924900
20230523 1806 26.924900
20230523 1807 26.924900
20230523 1808 26.924900
20230523 1809 26.924900
20230523 1810 27.053488
20230523 1811 27.117781
20230523 1812 27.246368
20230523 1813 27.374956
20230523 1814 27.567837
20230523 1815 27.567837
20230523 1816 27.503544
20230523 1817 27.374956
20230523 1818 27.246368
20230523 1819 27.117781
20230523 1820 26.924900
20230523 1821 26.924900
20230523 1822 26.924900
20230523 1823 26.924900
20230523 1824 26.989193
20230523 1825 27.117781
20230523 1826 27.182074
20230523 1827 27.310661
20230523 1828 27.439249
20230523 1829 27.567837
20230523 1830 27.567837
20230523 1831 27.567837
20230523 1832 27.567837
20230523 1833 27.567837
20230523 1834 27.953600
20230523 1835 28.082188
20230523 1836 28.146481
20230523 1837 28.275068
20230523 1838 28.403656
20230523 1839 28.532244
20230523 1840 28.532244
20230523 1841 28.532244
20230523 1842 28.725124
20230523 1843 28.853712
20230523 1844 28.982300
20230523 1845 28.982300
20230523 1846 28.982300
20230523 1847 28.982300
20230523 1848 28.789417
20230523 1849 28.532244
20230523 1850 28.532244
20230523 1851 28.275068
20230523 1852 28.082188
20230523 1853 27.889305
20230523 1854 27.567837
20230523 1855 27.567837
20230523 1856 27.439249
20230523 1857 27.246368
20230523 1858 27.117781
20230523 1859 27.117781
20230523 1900 27.117781
20230523 1901 27.117781
20230523 1902 27.182074
20230523 1903 27.246368
20230523 1904 27.310661
20230523 1905 27.503544
20230523 1906 27.567837
20230523 1907 27.567837
20230523 1908 27.503544
20230523 1909 27.310661
20230523 1910 27.117781
20230523 1911 26.924900
20230523 1912 26.924900
20230523 1913 26.732018
20230523 1914 26.732018
20230523 1915 26.860605
20230523 1916 26.924900
20230523 1917 26.924900
20230523 1918 27.053488
20230523 1919 27.117781
20230523 1920 27.310661
20230523 1921 27.439249
20230523 1922 27.503544
20230523 1923 27.439249
20230523 1924 27.310661
20230523 1925 27.117781
20230523 1926 27.053488
20230523 1927 26.924900
20230523 1928 26.924900
20230523 1929 26.924900
20230523 1930 26.924900
20230523 1931 26.924900
20230523 1932 26.989193
20230523 1933 27.117781
20230523 1934 27.182074
20230523 1935 27.310661
20230523 1936 27.439249
20230523 1937 27.567837
20230523 1938 27.567837
20230523 1939 27.374956
20230523 1940 27.246368
20230523 1941 27.117781
20230523 1942 26.924900
20230523 1943 26.924900
20230523 1944 26.732018
20230523 1945 26.667725
20230523 1946 26.732018
20230523 1947 26.860605
20230523 1948 26.924900
20230523 1949 26.924900
20230523 1950 27.117781
20230523 1951 27.246368
20230523 1952 27.374956
20230523 1953 27.374956
20230523 1954 27.374956
20230523 1955 27.246368
20230523 1956 27.117781
20230523 1957 26.989193
20230523 1958 26.924900
20230523 1959 26.924900
20230523 2000 26.924900
20230523 2001 26.924900
20230523 2002 27.053488
20230523 2003 27.117781
20230523 2004 27.246368
20230523 2005 27.374956
20230523 2006 27.567837
20230523 2007 27.567837
20230523 2008 27.567837
20230523 2009 27.567837
20230523 2010 27.374956
20230523 2011 27.246368
20230523 2012 27.053488
20230523 2013 26.924900
20230523 2014 26.796312
20230523 2015 26.667725
20230523 2016 26.732018
20230523 2017 26.796312
20230523 2018 26.924900
20230523 2019 26.924900
20230523 2020 27.053488
20230523 2021 27.117781
20230523 2022 27.310661
20230523 2023 27.439249
20230523 2024 27.567837
20230523 2025 27.503544
20230523 2026 27.374956
20230523 2027 27.182074
20230523 2028 27.053488
20230523 2029 26.924900
20230523 2030 26.796312
20230523 2031 26.667725
20230523 2032 26.732018
20230523 2033 26.796312
20230523 2034 26.924900
20230523 2035 26.924900
20230523 2036 27.053488
20230523 2037 27.117781
20230523 2038 27.310661
20230523 2039 27.439249
20230523 2040 27.567837
20230523 2041 27.503544
20230523 2042 27.374956
20230523 2043 27.182074
20230523 2044 27.053488
20230523 2045 26.924900
20230523 2046 26.860605
20230523 2047 26.732018
20230523 2048 26.796312
20230523 2049 26.924900
20230523 2050 26.924900
20230523 2051 27.053488
20230523 2052 27.117781
20230523 2053 27.246368
20230523 2054 27.439249
20230523 2055 27.503544
20230523 2056 27.503544
20230523 2057 27.374956
20230523 2058 27.246368
20230523 2059 27.117781
20230523 2100 26.989193
20230523 2101 26.924900
20230523 2102 26.924900
20230523 2103 26.924900
20230523 2104 27.053488
20230523 2105 27.117781
20230523 2106 27.246368
20230523 2107 27.374956
20230523 2108 27.503544
20230523 2109 27.567837
20230523 2110 27.567837
20230523 2111 27.567837
20230523 2112 27.374956
20230523 2113 27.246368
20230523 2114 27.053488
20230523 2115 26.924900
20230523 2116 26.924900
20230523 2117 26.924900
20230523 2118 26.924900
20230523 2119 26.924900
20230523 2120 26.989193
20230523 2121 27.117781
20230523 2122 27.246368
20230523 2123 27.374956
20230523 2124 27.439249
20230523 2125 27.374956
20230523 2126 27.246368
20230523 2127 27.117781
20230523 2128 26.924900
20230523 2129 26.924900
20230523 2130 26.924900
20230523 2131 26.860605
20230523 2132 26.924900
20230523 2133 26.924900
20230523 2134 26.989193
20230523 2135 27.117781
20230523 2136 27.246368
20230523 2137 27.439249
20230523 2138 27.567837
20230523 2139 27.567837
20230523 2140 27.439249
20230523 2141 27.246368
20230523 2142 27.117781
20230523 2143 26.924900
20230523 2144 26.924900
20230523 2145 26.924900
20230523 2146 26.924900
20230523 2147 26.924900
20230523 2148 26.924900
20230523 2149 27.053488
20230523 2150 27.182074
20230523 2151 27.310661
20230523 2152 27.439249
20230523 2153 27.439249
20230523 2154 27.374956
20230523 2155 27.246368
20230523 2156 27.117781
20230523 2157 27.053488
20230523 2158 26.924900
20230523 2159 26.924900
20230523 2200 26.860605
20230523 2201 26.796312
20230523 2202 26.796312
20230523 2203 26.860605
20230523 2204 26.924900
20230523 2205 26.924900
20230523 2206 27.053488
20230523 2207 27.117781
20230523 2208 27.182074
20230523 2209 27.374956
20230523 2210 27.503544
20230523 2211 27.567837
20230523 2212 27.567837
20230523 2213 27.503544
20230523 2214 27.310661
20230523 2215 27.117781
20230523 2216 26.989193
20230523 2217 26.924900
20230523 2218 26.924900
20230523 2219 26.860605
20230523 2220 26.924900
20230523 2221 26.924900
20230523 2222 26.924900
20230523 2223 27.053488
20230523 2224 27.182074
20230523 2225 27.310661
20230523 2226 27.439249
20230523 2227 27.503544
20230523 2228 27.439249
20230523 2229 27.310661
20230523 2230 27.182074
20230523 2231 27.053488
20230523 2232 26.924900
20230523 2233 26.924900
20230523 2234 26.924900
20230523 2235 26.924900
20230523 2236 26.924900
20230523 2237 26.924900
20230523 2238 27.053488
20230523 2239 27.182074
20230523 2240 27.310661
20230523 2241 27.439249
20230523 2242 27.567837
20230523 2243 27.439249
20230523 2244 27.310661
20230523 2245 27.117781
20230523 2246 26.924900
20230523 2247 26.924900
20230523 2248 26.860605
20230523 2249 26.860605
20230523 2250 26.924900
20230523 2251 26.924900
20230523 2252 26.989193
20230523 2253 27.117781
20230523 2254 27.246368
20230523 2255 27.374956
20230523 2256 27.503544
20230523 2257 27.439249
20230523 2258 27.310661
20230523 2259 27.182074
20230523 2300 27.053488
20230523 2301 26.924900
20230523 2302 26.924900
20230523 2303 26.924900
20230523 2304 26.924900
20230523 2305 26.924900
20230523 2306 27.053488
20230523 2307 27.182074
20230523 2308 27.310661
20230523 2309 27.439249
20230523 2310 27.567837
20230523 2311 27.567837
20230523 2312 27.567837
20230523 2313 27.439249
20230523 2314 27.246368
20230523 2315 27.117781
20230523 2316 26.924900
20230523 2317 26.924900
20230523 2318 26.924900
20230523 2319 26.924900
20230523 2320 26.924900
20230523 2321 26.924900
20230523 2322 27.053488
20230523 2323 27.117781
20230523 2324 27.246368
20230523 2325 27.439249
20230523 2326 27.503544
20230523 2327 27.439249
20230523 2328 27.310661
20230523 2329 27.182074
20230523 2330 27.053488
20230523 2331 26.924900
20230523 2332 26.924900
20230523 2333 26.924900
20230523 2334 26.924900
20230523 2335 27.053488
20230523 2336 27.117781
20230523 2337 27.182074
20230523 2338 27.374956
20230523 2339 27.503544
20230523 2340 27.567837
20230523 2341 27.567837
20230523 2342 27.439249
20230523 2343 27.246368
20230523 2344 27.053488
20230523 2345 26.924900
20230523 2346 26.924900
20230523 2347 26.924900
20230523 2348 26.924900
20230523 2349 26.924900
20230523 2350 26.924900
20230523 2351 27.053488
20230523 2352 27.182074
20230523 2353 27.310661
20230523 2354 27.503544
20230523 2355 27.567837
20230523 2356 27.567837
20230523 2357 27.374956
20230523 2358 27.246368
20230523 2359 27.182074