20230528 0000 27.053488
20230528 0001 27.182074
20230528 0002 27.246368
20230528 0003 27.246368
20230528 0004 27.182074
20230528 0005 27.053488
20230528 0006 26.924900
20230528 0007 26.924900
20230528 0008 26.860605
20230528 0009 26.667725
20230528 0010 26.667725
20230528 0011 26.667725
20230528 0012 26.732018
20230528 0013 26.924900
20230528 0014 26.924900
20230528 0015 27.053488
20230528 0016 27.117781
20230528 0017 27.246368
20230528 0018 27.310661
20230528 0019 27.310661
20230528 0020 27.246368
20230528 0021 27.117781
20230528 0022 26.924900
20230528 0023 26.924900
20230528 0024 26.667725
20230528 0025 26.474844
20230528 0026 26.410549
20230528 0027 26.346256
20230528 0028 26.217669
20230528 0029 26.153374
20230528 0030 26.217669
20230528 0031 26.281961
20230528 0032 26.474844
20230528 0033 26.474844
20230528 0034 26.474844
20230528 0035 26.796312
20230528 0036 26.924900
20230528 0037 27.053488
20230528 0038 27.053488
20230528 0039 27.053488
20230528 0040 26.924900
20230528 0041 26.860605
20230528 0042 26.667725
20230528 0043 26.474844
20230528 0044 26.474844
20230528 0045 26.474844
20230528 0046 26.667725
20230528 0047 26.732018
20230528 0048 26.924900
20230528 0049 26.924900
20230528 0050 27.053488
20230528 0051 27.117781
20230528 0052 27.117781
20230528 0053 27.053488
20230528 0054 26.924900
20230528 0055 26.732018
20230528 0056 26.603430
20230528 0057 26.410549
20230528 0058 26.474844
20230528 0059 26.410549
20230528 0100 26.474844
20230528 0101 26.474844
20230528 0102 26.667725
20230528 0103 26.796312
20230528 0104 26.924900
20230528 0105 27.117781
20230528 0106 27.182074
20230528 0107 27.117781
20230528 0108 27.117781
20230528 0109 26.989193
20230528 0110 26.924900
20230528 0111 26.860605
20230528 0112 26.667725
20230528 0113 26.667725
20230528 0114 26.539137
20230528 0115 26.667725
20230528 0116 26.667725
20230528 0117 26.860605
20230528 0118 26.924900
20230528 0119 27.053488
20230528 0120 27.117781
20230528 0121 27.246368
20230528 0122 27.246368
20230528 0123 27.182074
20230528 0124 27.053488
20230528 0125 26.924900
20230528 0126 26.924900
20230528 0127 26.796312
20230528 0128 26.667725
20230528 0129 26.474844
20230528 0130 26.410549
20230528 0131 26.474844
20230528 0132 26.539137
20230528 0133 26.732018
20230528 0134 26.924900
20230528 0135 26.924900
20230528 0136 27.117781
20230528 0137 27.117781
20230528 0138 27.117781
20230528 0139 27.053488
20230528 0140 26.924900
20230528 0141 26.924900
20230528 0142 26.924900
20230528 0143 26.796312
20230528 0144 26.667725
20230528 0145 26.667725
20230528 0146 26.732018
20230528 0147 26.796312
20230528 0148 26.924900
20230528 0149 26.924900
20230528 0150 27.053488
20230528 0151 27.182074
20230528 0152 27.246368
20230528 0153 27.310661
20230528 0154 27.246368
20230528 0155 27.182074
20230528 0156 27.053488
20230528 0157 26.924900
20230528 0158 26.732018
20230528 0159 26.410549
20230528 0200 26.410549
20230528 0201 26.474844
20230528 0202 26.474844
20230528 0203 26.410549
20230528 0204 26.474844
20230528 0205 26.539137
20230528 0206 26.732018
20230528 0207 26.924900
20230528 0208 27.053488
20230528 0209 27.053488
20230528 0210 27.053488
20230528 0211 26.989193
20230528 0212 26.924900
20230528 0213 26.860605
20230528 0214 26.667725
20230528 0215 26.539137
20230528 0216 26.474844
20230528 0217 26.667725
20230528 0218 26.732018
20230528 0219 26.924900
20230528 0220 26.924900
20230528 0221 27.117781
20230528 0222 27.182074
20230528 0223 27.246368
20230528 0224 27.246368
20230528 0225 27.117781
20230528 0226 26.989193
20230528 0227 26.924900
20230528 0228 26.667725
20230528 0229 26.474844
20230528 0230 26.474844
20230528 0231 26.474844
20230528 0232 26.474844
20230528 0233 26.474844
20230528 0234 26.474844
20230528 0235 26.667725
20230528 0236 26.860605
20230528 0237 26.924900
20230528 0238 27.117781
20230528 0239 27.117781
20230528 0240 27.117781
20230528 0241 27.053488
20230528 0242 26.924900
20230528 0243 26.924900
20230528 0244 26.860605
20230528 0245 26.667725
20230528 0246 26.539137
20230528 0247 26.603430
20230528 0248 26.667725
20230528 0249 26.732018
20230528 0250 26.924900
20230528 0251 26.924900
20230528 0252 27.117781
20230528 0253 27.182074
20230528 0254 27.310661
20230528 0255 27.310661
20230528 0256 27.246368
20230528 0257 27.117781
20230528 0258 26.924900
20230528 0259 26.924900
20230528 0300 26.667725
20230528 0301 26.410549
20230528 0302 26.474844
20230528 0303 26.410549
20230528 0304 26.410549
20230528 0305 26.474844
20230528 0306 26.667725
20230528 0307 26.860605
20230528 0308 26.924900
20230528 0309 27.117781
20230528 0310 27.246368
20230528 0311 27.310661
20230528 0312 27.246368
20230528 0313 27.182074
20230528 0314 27.053488
20230528 0315 26.924900
20230528 0316 26.860605
20230528 0317 26.667725
20230528 0318 26.603430
20230528 0319 26.539137
20230528 0320 26.667725
20230528 0321 26.732018
20230528 0322 26.924900
20230528 0323 26.924900
20230528 0324 27.053488
20230528 0325 27.182074
20230528 0326 27.246368
20230528 0327 27.246368
20230528 0328 27.117781
20230528 0329 27.053488
20230528 0330 26.924900
20230528 0331 26.732018
20230528 0332 26.603430
20230528 0333 26.410549
20230528 0334 26.474844
20230528 0335 26.474844
20230528 0336 26.603430
20230528 0337 26.732018
20230528 0338 26.924900
20230528 0339 26.924900
20230528 0340 27.117781
20230528 0341 27.182074
20230528 0342 27.117781
20230528 0343 27.053488
20230528 0344 26.924900
20230528 0345 26.924900
20230528 0346 26.796312
20230528 0347 26.667725
20230528 0348 26.667725
20230528 0349 26.667725
20230528 0350 26.732018
20230528 0351 26.924900
20230528 0352 26.924900
20230528 0353 27.053488
20230528 0354 27.182074
20230528 0355 27.246368
20230528 0356 27.310661
20230528 0357 27.182074
20230528 0358 27.117781
20230528 0359 26.924900
20230528 0400 26.924900
20230528 0401 26.667725
20230528 0402 26.474844
20230528 0403 26.474844
20230528 0404 26.474844
20230528 0405 26.667725
20230528 0406 26.732018
20230528 0407 26.924900
20230528 0408 26.924900
20230528 0409 27.117781
20230528 0410 27.182074
20230528 0411 27.182074
20230528 0412 27.117781
20230528 0413 27.053488
20230528 0414 26.924900
20230528 0415 26.924900
20230528 0416 26.732018
20230528 0417 26.539137
20230528 0418 26.474844
20230528 0419 26.474844
20230528 0420 26.474844
20230528 0421 26.667725
20230528 0422 26.860605
20230528 0423 26.924900
20230528 0424 27.053488
20230528 0425 27.182074
20230528 0426 27.310661
20230528 0427 27.310661
20230528 0428 27.246368
20230528 0429 27.117781
20230528 0430 26.924900
20230528 0431 26.924900
20230528 0432 26.667725
20230528 0433 26.474844
20230528 0434 26.474844
20230528 0435 26.474844
20230528 0436 26.539137
20230528 0437 26.667725
20230528 0438 26.860605
20230528 0439 26.924900
20230528 0440 27.053488
20230528 0441 27.182074
20230528 0442 27.310661
20230528 0443 27.374956
20230528 0444 27.503544
20230528 0445 27.567837
20230528 0446 27.567837
20230528 0447 27.567837
20230528 0448 27.760717
20230528 0449 27.953600
20230528 0450 28.146481
20230528 0451 28.275068
20230528 0452 28.403656
20230528 0453 28.532244
20230528 0454 28.532244
20230528 0455 28.725124
20230528 0456 28.789417
20230528 0457 28.982300
20230528 0458 28.982300
20230528 0459 28.982300
20230528 0500 28.789417
20230528 0501 28.532244
20230528 0502 28.532244
20230528 0503 28.275068
20230528 0504 28.146481
20230528 0505 27.889305
20230528 0506 27.567837
20230528 0507 27.567837
20230528 0508 27.567837
20230528 0509 27.310661
20230528 0510 27.117781
20230528 0511 26.924900
20230528 0512 26.732018
20230528 0513 26.474844
20230528 0514 26.474844
20230528 0515 26.474844
20230528 0516 26.474844
20230528 0517 26.410549
20230528 0518 26.474844
20230528 0519 26.474844
20230528 0520 26.667725
20230528 0521 26.924900
20230528 0522 26.924900
20230528 0523 27.053488
20230528 0524 27.053488
20230528 0525 26.924900
20230528 0526 26.924900
20230528 0527 26.667725
20230528 0528 26.474844
20230528 0529 26.474844
20230528 0530 26.410549
20230528 0531 26.281961
20230528 0532 26.217669
20230528 0533 26.281961
20230528 0534 26.346256
20230528 0535 26.474844
20230528 0536 26.474844
20230528 0537 26.667725
20230528 0538 26.860605
20230528 0539 26.924900
20230528 0540 27.053488
20230528 0541 26.989193
20230528 0542 26.924900
20230528 0543 26.924900
20230528 0544 26.732018
20230528 0545 26.474844
20230528 0546 26.474844
20230528 0547 26.474844
20230528 0548 26.474844
20230528 0549 26.474844
20230528 0550 26.732018
20230528 0551 26.924900
20230528 0552 26.924900
20230528 0553 27.117781
20230528 0554 27.117781
20230528 0555 27.117781
20230528 0556 27.053488
20230528 0557 26.924900
20230528 0558 26.796312
20230528 0559 26.603430
20230528 0600 26.474844
20230528 0601 26.474844
20230528 0602 26.346256
20230528 0603 26.281961
20230528 0604 26.346256
20230528 0605 26.410549
20230528 0606 26.474844
20230528 0607 26.603430
20230528 0608 26.860605
20230528 0609 26.924900
20230528 0610 27.117781
20230528 0611 27.182074
20230528 0612 27.117781
20230528 0613 27.053488
20230528 0614 26.924900
20230528 0615 26.924900
20230528 0616 26.796312
20230528 0617 26.667725
20230528 0618 26.474844
20230528 0619 26.474844
20230528 0620 26.474844
20230528 0621 26.474844
20230528 0622 26.667725
20230528 0623 26.796312
20230528 0624 26.924900
20230528 0625 27.053488
20230528 0626 27.182074
20230528 0627 27.246368
20230528 0628 27.246368
20230528 0629 27.182074
20230528 0630 27.117781
20230528 0631 26.924900
20230528 0632 26.924900
20230528 0633 26.732018
20230528 0634 26.667725
20230528 0635 26.474844
20230528 0636 26.474844
20230528 0637 26.474844
20230528 0638 26.603430
20230528 0639 26.667725
20230528 0640 26.924900
20230528 0641 26.924900
20230528 0642 27.053488
20230528 0643 27.117781
20230528 0644 27.182074
20230528 0645 27.182074
20230528 0646 27.182074
20230528 0647 27.246368
20230528 0648 27.310661
20230528 0649 27.310661
20230528 0650 27.374956
20230528 0651 27.374956
20230528 0652 27.439249
20230528 0653 27.439249
20230528 0654 27.503544
20230528 0655 27.567837
20230528 0656 27.567837
20230528 0657 27.567837
20230528 0658 27.567837
20230528 0659 27.503544
20230528 0700 27.439249
20230528 0701 27.310661
20230528 0702 27.246368
20230528 0703 27.117781
20230528 0704 27.117781
20230528 0705 27.053488
20230528 0706 26.924900
20230528 0707 26.924900
20230528 0708 26.860605
20230528 0709 26.732018
20230528 0710 26.603430
20230528 0711 26.474844
20230528 0712 26.474844
20230528 0713 26.474844
20230528 0714 26.346256
20230528 0715 26.281961
20230528 0716 26.217669
20230528 0717 26.217669
20230528 0718 26.346256
20230528 0719 26.474844
20230528 0720 26.410549
20230528 0721 26.667725
20230528 0722 26.860605
20230528 0723 26.924900
20230528 0724 26.924900
20230528 0725 26.860605
20230528 0726 26.732018
20230528 0727 26.667725
20230528 0728 26.603430
20230528 0729 26.474844
20230528 0730 26.410549
20230528 0731 26.474844
20230528 0732 26.474844
20230528 0733 26.474844
20230528 0734 26.474844
20230528 0735 26.474844
20230528 0736 26.474844
20230528 0737 26.474844
20230528 0738 26.474844
20230528 0739 26.474844
20230528 0740 26.474844
20230528 0741 26.410549
20230528 0742 26.281961
20230528 0743 26.217669
20230528 0744 26.217669
20230528 0745 26.281961
20230528 0746 26.474844
20230528 0747 26.474844
20230528 0748 26.474844
20230528 0749 26.732018
20230528 0750 26.924900
20230528 0751 27.053488
20230528 0752 27.117781
20230528 0753 27.182074
20230528 0754 27.310661
20230528 0755 27.374956
20230528 0756 27.439249
20230528 0757 27.567837
20230528 0758 27.567837
20230528 0759 27.567837
20230528 0800 27.567837
20230528 0801 27.567837
20230528 0802 27.567837
20230528 0803 27.567837
20230528 0804 27.567837
20230528 0805 27.825012
20230528 0806 27.889305
20230528 0807 27.889305
20230528 0808 27.760717
20230528 0809 27.567837
20230528 0810 27.567837
20230528 0811 27.567837
20230528 0812 27.567837
20230528 0813 27.567837
20230528 0814 27.567837
20230528 0815 27.567837
20230528 0816 27.439249
20230528 0817 27.374956
20230528 0818 27.310661
20230528 0819 27.246368
20230528 0820 27.182074
20230528 0821 27.182074
20230528 0822 27.117781
20230528 0823 27.117781
20230528 0824 27.117781
20230528 0825 27.053488
20230528 0826 27.053488
20230528 0827 27.053488
20230528 0828 27.053488
20230528 0829 27.117781
20230528 0830 27.246368
20230528 0831 27.310661
20230528 0832 27.503544
20230528 0833 27.567837
20230528 0834 27.567837
20230528 0835 27.567837
20230528 0836 27.567837
20230528 0837 27.567837
20230528 0838 27.439249
20230528 0839 27.374956
20230528 0840 27.310661
20230528 0841 27.310661
20230528 0842 27.310661
20230528 0843 27.374956
20230528 0844 27.374956
20230528 0845 27.439249
20230528 0846 27.439249
20230528 0847 27.374956
20230528 0848 27.374956
20230528 0849 27.310661
20230528 0850 27.246368
20230528 0851 27.246368
20230528 0852 27.182074
20230528 0853 27.117781
20230528 0854 27.117781
20230528 0855 27.053488
20230528 0856 27.053488
20230528 0857 26.924900
20230528 0858 26.924900
20230528 0859 26.924900
20230528 0900 26.796312
20230528 0901 26.732018
20230528 0902 26.860605
20230528 0903 26.924900
20230528 0904 26.924900
20230528 0905 27.117781
20230528 0906 27.246368
20230528 0907 27.374956
20230528 0908 27.567837
20230528 0909 27.567837
20230528 0910 27.503544
20230528 0911 27.503544
20230528 0912 27.439249
20230528 0913 27.374956
20230528 0914 27.246368
20230528 0915 27.182074
20230528 0916 27.117781
20230528 0917 27.053488
20230528 0918 26.924900
20230528 0919 26.924900
20230528 0920 26.732018
20230528 0921 26.474844
20230528 0922 26.474844
20230528 0923 26.474844
20230528 0924 26.346256
20230528 0925 26.217669
20230528 0926 26.153374
20230528 0927 26.089081
20230528 0928 26.089081
20230528 0929 26.217669
20230528 0930 26.346256
20230528 0931 26.474844
20230528 0932 26.474844
20230528 0933 26.796312
20230528 0934 26.924900
20230528 0935 27.053488
20230528 0936 27.117781
20230528 0937 27.117781
20230528 0938 27.053488
20230528 0939 26.989193
20230528 0940 26.924900
20230528 0941 26.924900
20230528 0942 26.924900
20230528 0943 26.796312
20230528 0944 26.667725
20230528 0945 26.667725
20230528 0946 26.474844
20230528 0947 26.474844
20230528 0948 26.474844
20230528 0949 26.474844
20230528 0950 26.667725
20230528 0951 26.732018
20230528 0952 26.924900
20230528 0953 27.053488
20230528 0954 27.182074
20230528 0955 27.310661
20230528 0956 27.374956
20230528 0957 27.439249
20230528 0958 27.439249
20230528 0959 27.439249
20230528 1000 27.503544
20230528 1001 27.503544
20230528 1002 27.503544
20230528 1003 27.503544
20230528 1004 27.503544
20230528 1005 27.567837
20230528 1006 27.567837
20230528 1007 27.567837
20230528 1008 27.503544
20230528 1009 27.439249
20230528 1010 27.374956
20230528 1011 27.310661
20230528 1012 27.310661
20230528 1013 27.246368
20230528 1014 27.246368
20230528 1015 27.182074
20230528 1016 27.117781
20230528 1017 27.053488
20230528 1018 26.924900
20230528 1019 26.924900
20230528 1020 26.732018
20230528 1021 26.667725
20230528 1022 26.667725
20230528 1023 26.667725
20230528 1024 26.667725
20230528 1025 26.732018
20230528 1026 26.796312
20230528 1027 26.924900
20230528 1028 26.924900
20230528 1029 26.924900
20230528 1030 27.053488
20230528 1031 27.117781
20230528 1032 27.182074
20230528 1033 27.246368
20230528 1034 27.310661
20230528 1035 27.374956
20230528 1036 27.439249
20230528 1037 27.503544
20230528 1038 27.503544
20230528 1039 27.567837
20230528 1040 27.503544
20230528 1041 27.503544
20230528 1042 27.503544
20230528 1043 27.503544
20230528 1044 27.567837
20230528 1045 27.567837
20230528 1046 27.567837
20230528 1047 27.503544
20230528 1048 27.503544
20230528 1049 27.439249
20230528 1050 27.374956
20230528 1051 27.374956
20230528 1052 27.310661
20230528 1053 27.310661
20230528 1054 27.246368
20230528 1055 27.182074
20230528 1056 27.117781
20230528 1057 27.053488
20230528 1058 26.989193
20230528 1059 26.924900
20230528 1100 26.860605
20230528 1101 26.667725
20230528 1102 26.474844
20230528 1103 26.474844
20230528 1104 26.474844
20230528 1105 26.410549
20230528 1106 26.346256
20230528 1107 26.281961
20230528 1108 26.217669
20230528 1109 26.281961
20230528 1110 26.410549
20230528 1111 26.474844
20230528 1112 26.539137
20230528 1113 26.796312
20230528 1114 26.924900
20230528 1115 27.117781
20230528 1116 27.182074
20230528 1117 27.182074
20230528 1118 27.117781
20230528 1119 27.117781
20230528 1120 27.053488
20230528 1121 27.053488
20230528 1122 27.053488
20230528 1123 27.053488
20230528 1124 27.053488
20230528 1125 27.053488
20230528 1126 27.053488
20230528 1127 27.053488
20230528 1128 27.053488
20230528 1129 26.924900
20230528 1130 26.924900
20230528 1131 26.924900
20230528 1132 26.924900
20230528 1133 26.924900
20230528 1134 26.860605
20230528 1135 26.732018
20230528 1136 26.667725
20230528 1137 26.410549
20230528 1138 26.474844
20230528 1139 26.474844
20230528 1140 26.410549
20230528 1141 26.410549
20230528 1142 26.474844
20230528 1143 26.474844
20230528 1144 26.474844
20230528 1145 26.474844
20230528 1146 26.796312
20230528 1147 26.924900
20230528 1148 27.117781
20230528 1149 27.310661
20230528 1150 27.439249
20230528 1151 27.503544
20230528 1152 27.439249
20230528 1153 27.374956
20230528 1154 27.246368
20230528 1155 27.182074
20230528 1156 27.117781
20230528 1157 26.989193
20230528 1158 26.924900
20230528 1159 26.924900
20230528 1200 26.732018
20230528 1201 26.539137
20230528 1202 26.474844
20230528 1203 26.474844
20230528 1204 26.474844
20230528 1205 26.474844
20230528 1206 26.474844
20230528 1207 26.474844
20230528 1208 26.667725
20230528 1209 26.860605
20230528 1210 26.924900
20230528 1211 27.117781
20230528 1212 27.246368
20230528 1213 27.310661
20230528 1214 27.374956
20230528 1215 27.503544
20230528 1216 27.567837
20230528 1217 27.567837
20230528 1218 27.567837
20230528 1219 27.567837
20230528 1220 27.567837
20230528 1221 27.567837
20230528 1222 27.567837
20230528 1223 27.696424
20230528 1224 27.825012
20230528 1225 27.953600
20230528 1226 27.889305
20230528 1227 27.632132
20230528 1228 27.567837
20230528 1229 27.567837
20230528 1230 27.567837
20230528 1231 27.567837
20230528 1232 27.439249
20230528 1233 27.310661
20230528 1234 27.246368
20230528 1235 27.182074
20230528 1236 27.117781
20230528 1237 27.117781
20230528 1238 27.053488
20230528 1239 26.989193
20230528 1240 26.924900
20230528 1241 26.924900
20230528 1242 26.924900
20230528 1243 26.924900
20230528 1244 26.924900
20230528 1245 26.924900
20230528 1246 27.053488
20230528 1247 27.117781
20230528 1248 27.310661
20230528 1249 27.503544
20230528 1250 27.567837
20230528 1251 27.567837
20230528 1252 27.439249
20230528 1253 27.374956
20230528 1254 27.246368
20230528 1255 27.182074
20230528 1256 27.117781
20230528 1257 27.053488
20230528 1258 26.924900
20230528 1259 26.924900
20230528 1300 26.924900
20230528 1301 26.732018
20230528 1302 26.474844
20230528 1303 26.474844
20230528 1304 26.474844
20230528 1305 26.474844
20230528 1306 26.281961
20230528 1307 26.153374
20230528 1308 26.089081
20230528 1309 26.089081
20230528 1310 25.831905
20230528 1311 25.831905
20230528 1312 25.831905
20230528 1313 25.831905
20230528 1314 26.089081
20230528 1315 26.217669
20230528 1316 26.410549
20230528 1317 26.474844
20230528 1318 26.667725
20230528 1319 26.860605
20230528 1320 26.924900
20230528 1321 27.053488
20230528 1322 27.117781
20230528 1323 27.117781
20230528 1324 27.182074
20230528 1325 27.246368
20230528 1326 27.310661
20230528 1327 27.374956
20230528 1328 27.503544
20230528 1329 27.567837
20230528 1330 27.567837
20230528 1331 27.567837
20230528 1332 27.567837
20230528 1333 27.567837
20230528 1334 27.567837
20230528 1335 27.567837
20230528 1336 27.567837
20230528 1337 27.567837
20230528 1338 27.567837
20230528 1339 27.567837
20230528 1340 27.567837
20230528 1341 27.503544
20230528 1342 27.503544
20230528 1343 27.439249
20230528 1344 27.439249
20230528 1345 27.374956
20230528 1346 27.246368
20230528 1347 27.182074
20230528 1348 27.053488
20230528 1349 26.924900
20230528 1350 26.924900
20230528 1351 26.796312
20230528 1352 26.667725
20230528 1353 26.474844
20230528 1354 26.474844
20230528 1355 26.474844
20230528 1356 26.474844
20230528 1357 26.474844
20230528 1358 26.346256
20230528 1359 26.281961
20230528 1400 26.153374
20230528 1401 26.089081
20230528 1402 26.089081
20230528 1403 26.089081
20230528 1404 25.960493
20230528 1405 26.024788
20230528 1406 26.089081
20230528 1407 26.153374
20230528 1408 26.410549
20230528 1409 26.474844
20230528 1410 26.539137
20230528 1411 26.860605
20230528 1412 26.924900
20230528 1413 27.117781
20230528 1414 27.182074
20230528 1415 27.246368
20230528 1416 27.246368
20230528 1417 27.246368
20230528 1418 27.310661
20230528 1419 27.310661
20230528 1420 27.310661
20230528 1421 27.310661
20230528 1422 27.310661
20230528 1423 27.374956
20230528 1424 27.374956
20230528 1425 27.374956
20230528 1426 27.374956
20230528 1427 27.310661
20230528 1428 27.246368
20230528 1429 27.182074
20230528 1430 27.117781
20230528 1431 27.053488
20230528 1432 26.924900
20230528 1433 26.924900
20230528 1434 26.796312
20230528 1435 26.667725
20230528 1436 26.667725
20230528 1437 26.539137
20230528 1438 26.474844
20230528 1439 26.474844
20230528 1440 26.474844
20230528 1441 26.474844
20230528 1442 26.346256
20230528 1443 26.281961
20230528 1444 26.281961
20230528 1445 26.346256
20230528 1446 26.346256
20230528 1447 26.474844
20230528 1448 26.474844
20230528 1449 26.474844
20230528 1450 26.474844
20230528 1451 26.474844
20230528 1452 26.667725
20230528 1453 26.796312
20230528 1454 26.924900
20230528 1455 26.924900
20230528 1456 26.924900
20230528 1457 26.924900
20230528 1458 26.924900
20230528 1459 26.924900
20230528 1500 26.924900
20230528 1501 26.924900
20230528 1502 26.924900
20230528 1503 26.924900
20230528 1504 26.924900
20230528 1505 26.924900
20230528 1506 26.924900
20230528 1507 26.860605
20230528 1508 26.732018
20230528 1509 26.667725
20230528 1510 26.474844
20230528 1511 26.410549
20230528 1512 26.474844
20230528 1513 26.410549
20230528 1514 26.474844
20230528 1515 26.281961
20230528 1516 26.217669
20230528 1517 26.153374
20230528 1518 26.089081
20230528 1519 26.024788
20230528 1520 26.089081
20230528 1521 25.896200
20230528 1522 25.831905
20230528 1523 25.831905
20230528 1524 25.831905
20230528 1525 26.024788
20230528 1526 26.089081
20230528 1527 26.281961
20230528 1528 26.474844
20230528 1529 26.474844
20230528 1530 26.732018
20230528 1531 26.924900
20230528 1532 26.924900
20230528 1533 26.924900
20230528 1534 26.924900
20230528 1535 26.796312
20230528 1536 26.732018
20230528 1537 26.667725
20230528 1538 26.667725
20230528 1539 26.667725
20230528 1540 26.667725
20230528 1541 26.539137
20230528 1542 26.474844
20230528 1543 26.474844
20230528 1544 26.410549
20230528 1545 26.474844
20230528 1546 26.474844
20230528 1547 26.410549
20230528 1548 26.281961
20230528 1549 26.217669
20230528 1550 26.153374
20230528 1551 26.089081
20230528 1552 26.089081
20230528 1553 26.024788
20230528 1554 26.024788
20230528 1555 25.831905
20230528 1556 25.831905
20230528 1557 25.831905
20230528 1558 25.831905
20230528 1559 25.831905
20230528 1600 25.767612
20230528 1601 25.703318
20230528 1602 25.831905
20230528 1603 25.831905
20230528 1604 25.896200
20230528 1605 26.089081
20230528 1606 26.281961
20230528 1607 26.474844
20230528 1608 26.474844
20230528 1609 26.732018
20230528 1610 26.732018
20230528 1611 26.732018
20230528 1612 26.667725
20230528 1613 26.539137
20230528 1614 26.474844
20230528 1615 26.474844
20230528 1616 26.474844
20230528 1617 26.474844
20230528 1618 26.474844
20230528 1619 26.474844
20230528 1620 26.474844
20230528 1621 26.474844
20230528 1622 26.474844
20230528 1623 26.474844
20230528 1624 26.474844
20230528 1625 26.474844
20230528 1626 26.410549
20230528 1627 26.474844
20230528 1628 26.346256
20230528 1629 26.281961
20230528 1630 26.153374
20230528 1631 26.089081
20230528 1632 26.089081
20230528 1633 26.089081
20230528 1634 25.896200
20230528 1635 25.831905
20230528 1636 25.831905
20230528 1637 25.831905
20230528 1638 26.024788
20230528 1639 26.089081
20230528 1640 26.281961
20230528 1641 26.410549
20230528 1642 26.474844
20230528 1643 26.796312
20230528 1644 26.924900
20230528 1645 26.924900
20230528 1646 26.924900
20230528 1647 26.860605
20230528 1648 26.732018
20230528 1649 26.732018
20230528 1650 26.667725
20230528 1651 26.667725
20230528 1652 26.667725
20230528 1653 26.603430
20230528 1654 26.539137
20230528 1655 26.474844
20230528 1656 26.410549
20230528 1657 26.474844
20230528 1658 26.474844
20230528 1659 26.474844
20230528 1700 26.281961
20230528 1701 26.153374
20230528 1702 26.089081
20230528 1703 26.089081
20230528 1704 26.089081
20230528 1705 26.089081
20230528 1706 26.153374
20230528 1707 26.346256
20230528 1708 26.410549
20230528 1709 26.474844
20230528 1710 26.732018
20230528 1711 26.924900
20230528 1712 26.924900
20230528 1713 27.053488
20230528 1714 27.117781
20230528 1715 27.117781
20230528 1716 27.182074
20230528 1717 27.246368
20230528 1718 27.374956
20230528 1719 27.374956
20230528 1720 27.439249
20230528 1721 27.567837
20230528 1722 27.567837
20230528 1723 27.567837
20230528 1724 27.567837
20230528 1725 27.567837
20230528 1726 27.567837
20230528 1727 27.503544
20230528 1728 27.374956
20230528 1729 27.246368
20230528 1730 27.117781
20230528 1731 27.053488
20230528 1732 26.924900
20230528 1733 26.860605
20230528 1734 26.667725
20230528 1735 26.539137
20230528 1736 26.474844
20230528 1737 26.474844
20230528 1738 26.474844
20230528 1739 26.410549
20230528 1740 26.281961
20230528 1741 26.217669
20230528 1742 26.153374
20230528 1743 26.153374
20230528 1744 26.089081
20230528 1745 26.089081
20230528 1746 26.089081
20230528 1747 26.089081
20230528 1748 26.217669
20230528 1749 26.346256
20230528 1750 26.474844
20230528 1751 26.474844
20230528 1752 26.796312
20230528 1753 26.924900
20230528 1754 27.053488
20230528 1755 27.053488
20230528 1756 27.053488
20230528 1757 26.924900
20230528 1758 26.924900
20230528 1759 26.924900
20230528 1800 26.924900
20230528 1801 26.924900
20230528 1802 26.924900
20230528 1803 26.989193
20230528 1804 27.053488
20230528 1805 27.053488
20230528 1806 27.053488
20230528 1807 26.924900
20230528 1808 26.924900
20230528 1809 26.924900
20230528 1810 26.860605
20230528 1811 26.667725
20230528 1812 26.474844
20230528 1813 26.474844
20230528 1814 26.474844
20230528 1815 26.474844
20230528 1816 26.346256
20230528 1817 26.281961
20230528 1818 26.153374
20230528 1819 26.089081
20230528 1820 26.089081
20230528 1821 26.089081
20230528 1822 26.217669
20230528 1823 26.346256
20230528 1824 26.474844
20230528 1825 26.474844
20230528 1826 26.732018
20230528 1827 26.924900
20230528 1828 26.924900
20230528 1829 26.924900
20230528 1830 26.924900
20230528 1831 26.924900
20230528 1832 26.860605
20230528 1833 26.796312
20230528 1834 26.796312
20230528 1835 26.796312
20230528 1836 26.796312
20230528 1837 26.796312
20230528 1838 26.860605
20230528 1839 26.860605
20230528 1840 26.924900
20230528 1841 26.924900
20230528 1842 26.924900
20230528 1843 26.860605
20230528 1844 26.796312
20230528 1845 26.732018
20230528 1846 26.603430
20230528 1847 26.410549
20230528 1848 26.474844
20230528 1849 26.474844
20230528 1850 26.474844
20230528 1851 26.410549
20230528 1852 26.346256
20230528 1853 26.281961
20230528 1854 26.217669
20230528 1855 26.153374
20230528 1856 26.089081
20230528 1857 26.024788
20230528 1858 25.960493
20230528 1859 25.831905
20230528 1900 25.831905
20230528 1901 25.831905
20230528 1902 25.831905
20230528 1903 25.831905
20230528 1904 26.089081
20230528 1905 26.153374
20230528 1906 26.410549
20230528 1907 26.410549
20230528 1908 26.603430
20230528 1909 26.796312
20230528 1910 26.860605
20230528 1911 26.796312
20230528 1912 26.667725
20230528 1913 26.539137
20230528 1914 26.474844
20230528 1915 26.474844
20230528 1916 26.474844
20230528 1917 26.474844
20230528 1918 26.474844
20230528 1919 26.410549
20230528 1920 26.474844
20230528 1921 26.410549
20230528 1922 26.474844
20230528 1923 26.474844
20230528 1924 26.474844
20230528 1925 26.410549
20230528 1926 26.346256
20230528 1927 26.346256
20230528 1928 26.281961
20230528 1929 26.410549
20230528 1930 26.474844
20230528 1931 26.474844
20230528 1932 26.539137
20230528 1933 26.796312
20230528 1934 26.924900
20230528 1935 27.053488
20230528 1936 27.182074
20230528 1937 27.310661
20230528 1938 27.374956
20230528 1939 27.439249
20230528 1940 27.503544
20230528 1941 27.567837
20230528 1942 27.567837
20230528 1943 27.567837
20230528 1944 27.567837
20230528 1945 27.567837
20230528 1946 27.567837
20230528 1947 27.567837
20230528 1948 27.760717
20230528 1949 27.889305
20230528 1950 27.953600
20230528 1951 27.953600
20230528 1952 27.889305
20230528 1953 27.632132
20230528 1954 27.567837
20230528 1955 27.567837
20230528 1956 27.567837
20230528 1957 27.567837
20230528 1958 27.567837
20230528 1959 27.439249
20230528 2000 27.310661
20230528 2001 27.182074
20230528 2002 27.117781
20230528 2003 27.053488
20230528 2004 26.924900
20230528 2005 26.860605
20230528 2006 26.667725
20230528 2007 26.667725
20230528 2008 26.474844
20230528 2009 26.474844
20230528 2010 26.474844
20230528 2011 26.474844
20230528 2012 26.410549
20230528 2013 26.281961
20230528 2014 26.153374
20230528 2015 26.089081
20230528 2016 26.089081
20230528 2017 26.089081
20230528 2018 25.896200
20230528 2019 25.831905
20230528 2020 25.831905
20230528 2021 25.831905
20230528 2022 25.831905
20230528 2023 25.831905
20230528 2024 25.831905
20230528 2025 26.089081
20230528 2026 26.153374
20230528 2027 26.410549
20230528 2028 26.474844
20230528 2029 26.667725
20230528 2030 26.796312
20230528 2031 26.860605
20230528 2032 26.796312
20230528 2033 26.732018
20230528 2034 26.667725
20230528 2035 26.539137
20230528 2036 26.474844
20230528 2037 26.410549
20230528 2038 26.474844
20230528 2039 26.410549
20230528 2040 26.474844
20230528 2041 26.474844
20230528 2042 26.474844
20230528 2043 26.281961
20230528 2044 26.217669
20230528 2045 26.089081
20230528 2046 26.024788
20230528 2047 25.960493
20230528 2048 25.831905
20230528 2049 25.831905
20230528 2050 25.831905
20230528 2051 25.831905
20230528 2052 25.831905
20230528 2053 25.831905
20230528 2054 25.896200
20230528 2055 26.089081
20230528 2056 26.217669
20230528 2057 26.474844
20230528 2058 26.474844
20230528 2059 26.667725
20230528 2100 26.924900
20230528 2101 26.924900
20230528 2102 26.924900
20230528 2103 27.053488
20230528 2104 27.053488
20230528 2105 27.117781
20230528 2106 27.117781
20230528 2107 27.182074
20230528 2108 27.182074
20230528 2109 27.246368
20230528 2110 27.310661
20230528 2111 27.374956
20230528 2112 27.439249
20230528 2113 27.503544
20230528 2114 27.503544
20230528 2115 27.503544
20230528 2116 27.503544
20230528 2117 27.439249
20230528 2118 27.374956
20230528 2119 27.310661
20230528 2120 27.246368
20230528 2121 27.182074
20230528 2122 27.117781
20230528 2123 27.053488
20230528 2124 26.924900
20230528 2125 26.924900
20230528 2126 26.924900
20230528 2127 26.796312
20230528 2128 26.667725
20230528 2129 26.474844
20230528 2130 26.474844
20230528 2131 26.474844
20230528 2132 26.474844
20230528 2133 26.474844
20230528 2134 26.474844
20230528 2135 26.346256
20230528 2136 26.281961
20230528 2137 26.217669
20230528 2138 26.153374
20230528 2139 26.089081
20230528 2140 26.024788
20230528 2141 26.024788
20230528 2142 25.896200
20230528 2143 25.831905
20230528 2144 25.831905
20230528 2145 25.831905
20230528 2146 25.831905
20230528 2147 25.767612
20230528 2148 25.831905
20230528 2149 25.831905
20230528 2150 26.089081
20230528 2151 26.089081
20230528 2152 26.346256
20230528 2153 26.474844
20230528 2154 26.474844
20230528 2155 26.732018
20230528 2156 26.860605
20230528 2157 26.924900
20230528 2158 26.860605
20230528 2159 26.796312
20230528 2200 26.796312
20230528 2201 26.796312
20230528 2202 26.860605
20230528 2203 26.924900
20230528 2204 26.924900
20230528 2205 26.924900
20230528 2206 26.924900
20230528 2207 26.924900
20230528 2208 26.924900
20230528 2209 26.924900
20230528 2210 26.924900
20230528 2211 26.796312
20230528 2212 26.667725
20230528 2213 26.667725
20230528 2214 26.474844
20230528 2215 26.410549
20230528 2216 26.410549
20230528 2217 26.474844
20230528 2218 26.281961
20230528 2219 26.153374
20230528 2220 26.089081
20230528 2221 26.024788
20230528 2222 26.089081
20230528 2223 26.089081
20230528 2224 26.089081
20230528 2225 26.217669
20230528 2226 26.474844
20230528 2227 26.474844
20230528 2228 26.603430
20230528 2229 26.860605
20230528 2230 26.924900
20230528 2231 26.924900
20230528 2232 26.924900
20230528 2233 26.924900
20230528 2234 26.924900
20230528 2235 26.924900
20230528 2236 26.924900
20230528 2237 26.924900
20230528 2238 26.924900
20230528 2239 26.989193
20230528 2240 27.053488
20230528 2241 27.053488
20230528 2242 27.053488
20230528 2243 27.117781
20230528 2244 27.117781
20230528 2245 27.117781
20230528 2246 27.117781
20230528 2247 27.053488
20230528 2248 27.053488
20230528 2249 26.924900
20230528 2250 26.924900
20230528 2251 26.924900
20230528 2252 26.924900
20230528 2253 26.924900
20230528 2254 26.796312
20230528 2255 26.796312
20230528 2256 26.732018
20230528 2257 26.667725
20230528 2258 26.539137
20230528 2259 26.474844
20230528 2300 26.474844
20230528 2301 26.474844
20230528 2302 26.474844
20230528 2303 26.474844
20230528 2304 26.474844
20230528 2305 26.603430
20230528 2306 26.796312
20230528 2307 26.924900
20230528 2308 27.053488
20230528 2309 27.117781
20230528 2310 27.117781
20230528 2311 27.053488
20230528 2312 26.924900
20230528 2313 26.924900
20230528 2314 26.796312
20230528 2315 26.732018
20230528 2316 26.667725
20230528 2317 26.667725
20230528 2318 26.474844
20230528 2319 26.474844
20230528 2320 26.474844
20230528 2321 26.410549
20230528 2322 26.281961
20230528 2323 26.217669
20230528 2324 26.089081
20230528 2325 26.024788
20230528 2326 25.960493
20230528 2327 25.831905
20230528 2328 25.960493
20230528 2329 26.089081
20230528 2330 26.217669
20230528 2331 26.346256
20230528 2332 26.474844
20230528 2333 26.474844
20230528 2334 26.860605
20230528 2335 26.924900
20230528 2336 26.989193
20230528 2337 27.053488
20230528 2338 27.053488
20230528 2339 27.117781
20230528 2340 27.117781
20230528 2341 27.182074
20230528 2342 27.182074
20230528 2343 27.246368
20230528 2344 27.246368
20230528 2345 27.310661
20230528 2346 27.310661
20230528 2347 27.310661
20230528 2348 27.310661
20230528 2349 27.246368
20230528 2350 27.182074
20230528 2351 27.117781
20230528 2352 27.053488
20230528 2353 26.924900
20230528 2354 26.924900
20230528 2355 26.860605
20230528 2356 26.732018
20230528 2357 26.667725
20230528 2358 26.474844
20230528 2359 26.474844