20230530 0000 27.182074
20230530 0001 27.117781
20230530 0002 26.989193
20230530 0003 26.924900
20230530 0004 26.796312
20230530 0005 26.667725
20230530 0006 26.474844
20230530 0007 26.410549
20230530 0008 26.474844
20230530 0009 26.410549
20230530 0010 26.603430
20230530 0011 26.796312
20230530 0012 26.924900
20230530 0013 27.053488
20230530 0014 27.117781
20230530 0015 27.182074
20230530 0016 27.117781
20230530 0017 27.053488
20230530 0018 26.989193
20230530 0019 26.924900
20230530 0020 26.924900
20230530 0021 26.796312
20230530 0022 26.732018
20230530 0023 26.732018
20230530 0024 26.924900
20230530 0025 26.924900
20230530 0026 26.924900
20230530 0027 27.117781
20230530 0028 27.182074
20230530 0029 27.310661
20230530 0030 27.310661
20230530 0031 27.246368
20230530 0032 27.117781
20230530 0033 26.924900
20230530 0034 26.924900
20230530 0035 26.732018
20230530 0036 26.474844
20230530 0037 26.474844
20230530 0038 26.474844
20230530 0039 26.474844
20230530 0040 26.474844
20230530 0041 26.474844
20230530 0042 26.732018
20230530 0043 26.924900
20230530 0044 26.924900
20230530 0045 27.117781
20230530 0046 27.117781
20230530 0047 27.117781
20230530 0048 27.053488
20230530 0049 26.924900
20230530 0050 26.924900
20230530 0051 26.667725
20230530 0052 26.539137
20230530 0053 26.474844
20230530 0054 26.667725
20230530 0055 26.732018
20230530 0056 26.924900
20230530 0057 26.924900
20230530 0058 27.053488
20230530 0059 27.182074
20230530 0100 27.246368
20230530 0101 27.310661
20230530 0102 27.246368
20230530 0103 27.182074
20230530 0104 27.053488
20230530 0105 26.924900
20230530 0106 26.796312
20230530 0107 26.474844
20230530 0108 26.410549
20230530 0109 26.474844
20230530 0110 26.346256
20230530 0111 26.410549
20230530 0112 26.474844
20230530 0113 26.410549
20230530 0114 26.539137
20230530 0115 26.796312
20230530 0116 26.924900
20230530 0117 27.053488
20230530 0118 27.117781
20230530 0119 27.117781
20230530 0120 27.117781
20230530 0121 26.924900
20230530 0122 26.924900
20230530 0123 26.796312
20230530 0124 26.667725
20230530 0125 26.474844
20230530 0126 26.474844
20230530 0127 26.474844
20230530 0128 26.474844
20230530 0129 26.667725
20230530 0130 26.860605
20230530 0131 26.924900
20230530 0132 27.053488
20230530 0133 27.182074
20230530 0134 27.246368
20230530 0135 27.182074
20230530 0136 27.117781
20230530 0137 26.989193
20230530 0138 26.924900
20230530 0139 26.732018
20230530 0140 26.474844
20230530 0141 26.474844
20230530 0142 26.474844
20230530 0143 26.281961
20230530 0144 26.217669
20230530 0145 26.217669
20230530 0146 26.346256
20230530 0147 26.474844
20230530 0148 26.410549
20230530 0149 26.667725
20230530 0150 26.924900
20230530 0151 26.924900
20230530 0152 27.117781
20230530 0153 27.117781
20230530 0154 27.117781
20230530 0155 27.053488
20230530 0156 26.924900
20230530 0157 26.924900
20230530 0158 26.667725
20230530 0159 26.474844
20230530 0200 26.474844
20230530 0201 26.474844
20230530 0202 26.474844
20230530 0203 26.474844
20230530 0204 26.667725
20230530 0205 26.924900
20230530 0206 26.924900
20230530 0207 27.117781
20230530 0208 27.246368
20230530 0209 27.310661
20230530 0210 27.374956
20230530 0211 27.310661
20230530 0212 27.246368
20230530 0213 27.117781
20230530 0214 26.989193
20230530 0215 26.924900
20230530 0216 26.732018
20230530 0217 26.603430
20230530 0218 26.539137
20230530 0219 26.667725
20230530 0220 26.732018
20230530 0221 26.860605
20230530 0222 26.924900
20230530 0223 27.053488
20230530 0224 27.182074
20230530 0225 27.310661
20230530 0226 27.310661
20230530 0227 27.246368
20230530 0228 27.117781
20230530 0229 27.053488
20230530 0230 26.924900
20230530 0231 26.860605
20230530 0232 26.603430
20230530 0233 26.474844
20230530 0234 26.474844
20230530 0235 26.474844
20230530 0236 26.474844
20230530 0237 26.667725
20230530 0238 26.796312
20230530 0239 26.924900
20230530 0240 27.053488
20230530 0241 27.182074
20230530 0242 27.246368
20230530 0243 27.182074
20230530 0244 27.117781
20230530 0245 26.989193
20230530 0246 26.924900
20230530 0247 26.860605
20230530 0248 26.667725
20230530 0249 26.474844
20230530 0250 26.474844
20230530 0251 26.474844
20230530 0252 26.603430
20230530 0253 26.732018
20230530 0254 26.924900
20230530 0255 26.924900
20230530 0256 27.053488
20230530 0257 27.182074
20230530 0258 27.246368
20230530 0259 27.310661
20230530 0300 27.374956
20230530 0301 27.503544
20230530 0302 27.567837
20230530 0303 27.567837
20230530 0304 27.567837
20230530 0305 27.632132
20230530 0306 27.953600
20230530 0307 28.146481
20230530 0308 28.146481
20230530 0309 28.339361
20230530 0310 28.532244
20230530 0311 28.532244
20230530 0312 28.532244
20230530 0313 28.725124
20230530 0314 28.725124
20230530 0315 28.725124
20230530 0316 28.532244
20230530 0317 28.467949
20230530 0318 28.275068
20230530 0319 28.146481
20230530 0320 27.889305
20230530 0321 27.567837
20230530 0322 27.567837
20230530 0323 27.567837
20230530 0324 27.503544
20230530 0325 27.374956
20230530 0326 27.182074
20230530 0327 27.117781
20230530 0328 27.117781
20230530 0329 27.182074
20230530 0330 27.182074
20230530 0331 27.310661
20230530 0332 27.439249
20230530 0333 27.567837
20230530 0334 27.567837
20230530 0335 27.567837
20230530 0336 27.567837
20230530 0337 27.374956
20230530 0338 27.246368
20230530 0339 27.053488
20230530 0340 26.924900
20230530 0341 26.732018
20230530 0342 26.474844
20230530 0343 26.474844
20230530 0344 26.474844
20230530 0345 26.346256
20230530 0346 26.410549
20230530 0347 26.474844
20230530 0348 26.410549
20230530 0349 26.474844
20230530 0350 26.732018
20230530 0351 26.924900
20230530 0352 27.053488
20230530 0353 27.117781
20230530 0354 27.182074
20230530 0355 27.182074
20230530 0356 27.117781
20230530 0357 26.924900
20230530 0358 26.924900
20230530 0359 26.732018
20230530 0400 26.474844
20230530 0401 26.474844
20230530 0402 26.474844
20230530 0403 26.474844
20230530 0404 26.667725
20230530 0405 26.860605
20230530 0406 26.924900
20230530 0407 27.053488
20230530 0408 27.182074
20230530 0409 27.310661
20230530 0410 27.310661
20230530 0411 27.246368
20230530 0412 27.117781
20230530 0413 27.053488
20230530 0414 26.924900
20230530 0415 26.732018
20230530 0416 26.474844
20230530 0417 26.474844
20230530 0418 26.410549
20230530 0419 26.153374
20230530 0420 26.089081
20230530 0421 26.089081
20230530 0422 26.153374
20230530 0423 26.346256
20230530 0424 26.474844
20230530 0425 26.474844
20230530 0426 26.667725
20230530 0427 26.924900
20230530 0428 27.117781
20230530 0429 27.182074
20230530 0430 27.182074
20230530 0431 27.117781
20230530 0432 27.053488
20230530 0433 26.924900
20230530 0434 26.924900
20230530 0435 26.732018
20230530 0436 26.474844
20230530 0437 26.474844
20230530 0438 26.474844
20230530 0439 26.667725
20230530 0440 26.732018
20230530 0441 26.924900
20230530 0442 26.924900
20230530 0443 27.117781
20230530 0444 27.182074
20230530 0445 27.246368
20230530 0446 27.182074
20230530 0447 27.117781
20230530 0448 27.053488
20230530 0449 26.924900
20230530 0450 26.732018
20230530 0451 26.474844
20230530 0452 26.474844
20230530 0453 26.410549
20230530 0454 26.281961
20230530 0455 26.281961
20230530 0456 26.346256
20230530 0457 26.474844
20230530 0458 26.474844
20230530 0459 26.410549
20230530 0500 26.732018
20230530 0501 26.924900
20230530 0502 27.053488
20230530 0503 27.117781
20230530 0504 27.182074
20230530 0505 27.117781
20230530 0506 26.989193
20230530 0507 26.924900
20230530 0508 26.924900
20230530 0509 26.667725
20230530 0510 26.474844
20230530 0511 26.474844
20230530 0512 26.539137
20230530 0513 26.667725
20230530 0514 26.860605
20230530 0515 26.924900
20230530 0516 27.053488
20230530 0517 27.182074
20230530 0518 27.246368
20230530 0519 27.182074
20230530 0520 27.117781
20230530 0521 27.053488
20230530 0522 26.924900
20230530 0523 26.732018
20230530 0524 26.603430
20230530 0525 26.474844
20230530 0526 26.474844
20230530 0527 26.410549
20230530 0528 26.474844
20230530 0529 26.474844
20230530 0530 26.667725
20230530 0531 26.860605
20230530 0532 26.924900
20230530 0533 27.117781
20230530 0534 27.246368
20230530 0535 27.310661
20230530 0536 27.310661
20230530 0537 27.246368
20230530 0538 27.117781
20230530 0539 26.924900
20230530 0540 26.924900
20230530 0541 26.732018
20230530 0542 26.667725
20230530 0543 26.667725
20230530 0544 26.796312
20230530 0545 26.924900
20230530 0546 26.924900
20230530 0547 27.053488
20230530 0548 27.246368
20230530 0549 27.310661
20230530 0550 27.439249
20230530 0551 27.374956
20230530 0552 27.310661
20230530 0553 27.182074
20230530 0554 27.117781
20230530 0555 26.924900
20230530 0556 26.860605
20230530 0557 26.667725
20230530 0558 26.474844
20230530 0559 26.474844
20230530 0600 26.667725
20230530 0601 26.796312
20230530 0602 26.924900
20230530 0603 26.924900
20230530 0604 27.117781
20230530 0605 27.182074
20230530 0606 27.246368
20230530 0607 27.117781
20230530 0608 27.053488
20230530 0609 26.924900
20230530 0610 26.796312
20230530 0611 26.667725
20230530 0612 26.603430
20230530 0613 26.667725
20230530 0614 26.667725
20230530 0615 26.860605
20230530 0616 26.924900
20230530 0617 27.053488
20230530 0618 27.182074
20230530 0619 27.310661
20230530 0620 27.374956
20230530 0621 27.374956
20230530 0622 27.246368
20230530 0623 27.182074
20230530 0624 27.053488
20230530 0625 26.924900
20230530 0626 26.796312
20230530 0627 26.667725
20230530 0628 26.603430
20230530 0629 26.603430
20230530 0630 26.667725
20230530 0631 26.860605
20230530 0632 26.924900
20230530 0633 27.053488
20230530 0634 27.182074
20230530 0635 27.310661
20230530 0636 27.374956
20230530 0637 27.374956
20230530 0638 27.374956
20230530 0639 27.310661
20230530 0640 27.246368
20230530 0641 27.182074
20230530 0642 27.117781
20230530 0643 27.117781
20230530 0644 27.117781
20230530 0645 27.053488
20230530 0646 27.117781
20230530 0647 27.117781
20230530 0648 27.117781
20230530 0649 27.117781
20230530 0650 27.053488
20230530 0651 27.053488
20230530 0652 26.924900
20230530 0653 26.924900
20230530 0654 26.924900
20230530 0655 26.796312
20230530 0656 26.667725
20230530 0657 26.603430
20230530 0658 26.474844
20230530 0659 26.474844
20230530 0700 26.474844
20230530 0701 26.410549
20230530 0702 26.410549
20230530 0703 26.281961
20230530 0704 26.153374
20230530 0705 26.089081
20230530 0706 26.089081
20230530 0707 26.089081
20230530 0708 26.153374
20230530 0709 26.346256
20230530 0710 26.474844
20230530 0711 26.410549
20230530 0712 26.667725
20230530 0713 26.924900
20230530 0714 26.924900
20230530 0715 26.924900
20230530 0716 26.924900
20230530 0717 26.924900
20230530 0718 26.796312
20230530 0719 26.667725
20230530 0720 26.474844
20230530 0721 26.474844
20230530 0722 26.474844
20230530 0723 26.474844
20230530 0724 26.474844
20230530 0725 26.474844
20230530 0726 26.667725
20230530 0727 26.796312
20230530 0728 26.924900
20230530 0729 27.053488
20230530 0730 27.182074
20230530 0731 27.246368
20230530 0732 27.310661
20230530 0733 27.310661
20230530 0734 27.310661
20230530 0735 27.310661
20230530 0736 27.246368
20230530 0737 27.246368
20230530 0738 27.246368
20230530 0739 27.182074
20230530 0740 27.182074
20230530 0741 27.182074
20230530 0742 27.182074
20230530 0743 27.117781
20230530 0744 27.117781
20230530 0745 27.053488
20230530 0746 26.924900
20230530 0747 26.924900
20230530 0748 26.796312
20230530 0749 26.667725
20230530 0750 26.474844
20230530 0751 26.474844
20230530 0752 26.474844
20230530 0753 26.474844
20230530 0754 26.410549
20230530 0755 26.474844
20230530 0756 26.732018
20230530 0757 26.924900
20230530 0758 26.989193
20230530 0759 27.117781
20230530 0800 27.182074
20230530 0801 27.246368
20230530 0802 27.310661
20230530 0803 27.374956
20230530 0804 27.439249
20230530 0805 27.567837
20230530 0806 27.567837
20230530 0807 27.567837
20230530 0808 27.567837
20230530 0809 27.567837
20230530 0810 27.567837
20230530 0811 27.567837
20230530 0812 27.567837
20230530 0813 27.567837
20230530 0814 27.696424
20230530 0815 27.825012
20230530 0816 27.953600
20230530 0817 27.953600
20230530 0818 27.889305
20230530 0819 27.953600
20230530 0820 27.889305
20230530 0821 27.953600
20230530 0822 27.889305
20230530 0823 27.953600
20230530 0824 27.760717
20230530 0825 27.567837
20230530 0826 27.567837
20230530 0827 27.567837
20230530 0828 27.567837
20230530 0829 27.567837
20230530 0830 27.567837
20230530 0831 27.567837
20230530 0832 27.567837
20230530 0833 27.503544
20230530 0834 27.439249
20230530 0835 27.439249
20230530 0836 27.310661
20230530 0837 27.310661
20230530 0838 27.310661
20230530 0839 27.310661
20230530 0840 27.374956
20230530 0841 27.503544
20230530 0842 27.567837
20230530 0843 27.567837
20230530 0844 27.567837
20230530 0845 27.567837
20230530 0846 27.567837
20230530 0847 27.567837
20230530 0848 27.567837
20230530 0849 27.567837
20230530 0850 27.439249
20230530 0851 27.374956
20230530 0852 27.374956
20230530 0853 27.310661
20230530 0854 27.310661
20230530 0855 27.246368
20230530 0856 27.246368
20230530 0857 27.246368
20230530 0858 27.182074
20230530 0859 27.182074
20230530 0900 27.117781
20230530 0901 27.117781
20230530 0902 27.053488
20230530 0903 26.924900
20230530 0904 26.924900
20230530 0905 26.796312
20230530 0906 26.667725
20230530 0907 26.474844
20230530 0908 26.474844
20230530 0909 26.667725
20230530 0910 26.732018
20230530 0911 26.924900
20230530 0912 26.924900
20230530 0913 27.117781
20230530 0914 27.246368
20230530 0915 27.310661
20230530 0916 27.246368
20230530 0917 27.182074
20230530 0918 27.117781
20230530 0919 26.989193
20230530 0920 26.924900
20230530 0921 26.924900
20230530 0922 26.924900
20230530 0923 26.924900
20230530 0924 26.924900
20230530 0925 26.924900
20230530 0926 26.796312
20230530 0927 26.732018
20230530 0928 26.667725
20230530 0929 26.603430
20230530 0930 26.410549
20230530 0931 26.474844
20230530 0932 26.474844
20230530 0933 26.474844
20230530 0934 26.410549
20230530 0935 26.346256
20230530 0936 26.281961
20230530 0937 26.217669
20230530 0938 26.153374
20230530 0939 26.089081
20230530 0940 26.089081
20230530 0941 26.024788
20230530 0942 25.831905
20230530 0943 25.831905
20230530 0944 26.024788
20230530 0945 26.089081
20230530 0946 26.281961
20230530 0947 26.474844
20230530 0948 26.410549
20230530 0949 26.667725
20230530 0950 26.924900
20230530 0951 26.924900
20230530 0952 26.924900
20230530 0953 26.924900
20230530 0954 26.924900
20230530 0955 26.860605
20230530 0956 26.732018
20230530 0957 26.732018
20230530 0958 26.667725
20230530 0959 26.667725
20230530 1000 26.667725
20230530 1001 26.474844
20230530 1002 26.474844
20230530 1003 26.474844
20230530 1004 26.474844
20230530 1005 26.474844
20230530 1006 26.474844
20230530 1007 26.346256
20230530 1008 26.281961
20230530 1009 26.281961
20230530 1010 26.217669
20230530 1011 26.217669
20230530 1012 26.281961
20230530 1013 26.474844
20230530 1014 26.474844
20230530 1015 26.474844
20230530 1016 26.667725
20230530 1017 26.924900
20230530 1018 26.924900
20230530 1019 27.117781
20230530 1020 27.182074
20230530 1021 27.246368
20230530 1022 27.246368
20230530 1023 27.310661
20230530 1024 27.374956
20230530 1025 27.374956
20230530 1026 27.439249
20230530 1027 27.503544
20230530 1028 27.503544
20230530 1029 27.567837
20230530 1030 27.567837
20230530 1031 27.567837
20230530 1032 27.567837
20230530 1033 27.567837
20230530 1034 27.567837
20230530 1035 27.567837
20230530 1036 27.567837
20230530 1037 27.567837
20230530 1038 27.567837
20230530 1039 27.567837
20230530 1040 27.567837
20230530 1041 27.567837
20230530 1042 27.567837
20230530 1043 27.567837
20230530 1044 27.503544
20230530 1045 27.439249
20230530 1046 27.374956
20230530 1047 27.374956
20230530 1048 27.310661
20230530 1049 27.310661
20230530 1050 27.246368
20230530 1051 27.182074
20230530 1052 27.117781
20230530 1053 27.117781
20230530 1054 27.053488
20230530 1055 27.053488
20230530 1056 26.989193
20230530 1057 27.053488
20230530 1058 27.053488
20230530 1059 27.053488
20230530 1100 27.117781
20230530 1101 27.182074
20230530 1102 27.246368
20230530 1103 27.246368
20230530 1104 27.310661
20230530 1105 27.374956
20230530 1106 27.439249
20230530 1107 27.503544
20230530 1108 27.567837
20230530 1109 27.567837
20230530 1110 27.567837
20230530 1111 27.567837
20230530 1112 27.567837
20230530 1113 27.567837
20230530 1114 27.567837
20230530 1115 27.567837
20230530 1116 27.567837
20230530 1117 27.567837
20230530 1118 27.567837
20230530 1119 27.567837
20230530 1120 27.567837
20230530 1121 27.567837
20230530 1122 27.567837
20230530 1123 27.567837
20230530 1124 27.567837
20230530 1125 27.439249
20230530 1126 27.374956
20230530 1127 27.374956
20230530 1128 27.374956
20230530 1129 27.310661
20230530 1130 27.182074
20230530 1131 27.117781
20230530 1132 27.053488
20230530 1133 26.924900
20230530 1134 26.924900
20230530 1135 26.860605
20230530 1136 26.860605
20230530 1137 26.924900
20230530 1138 26.924900
20230530 1139 27.053488
20230530 1140 27.117781
20230530 1141 27.310661
20230530 1142 27.439249
20230530 1143 27.567837
20230530 1144 27.567837
20230530 1145 27.567837
20230530 1146 27.567837
20230530 1147 27.567837
20230530 1148 27.567837
20230530 1149 27.567837
20230530 1150 27.632132
20230530 1151 27.953600
20230530 1152 28.017893
20230530 1153 28.146481
20230530 1154 28.146481
20230530 1155 28.339361
20230530 1156 28.403656
20230530 1157 28.532244
20230530 1158 28.532244
20230530 1159 28.532244
20230530 1200 28.596537
20230530 1201 28.789417
20230530 1202 28.918005
20230530 1203 28.982300
20230530 1204 28.982300
20230530 1205 28.982300
20230530 1206 29.046593
20230530 1207 29.110888
20230530 1208 29.175180
20230530 1209 29.175180
20230530 1210 29.175180
20230530 1211 29.239475
20230530 1212 29.239475
20230530 1213 29.175180
20230530 1214 29.175180
20230530 1215 29.239475
20230530 1216 29.175180
20230530 1217 29.239475
20230530 1218 29.175180
20230530 1219 29.110888
20230530 1220 29.046593
20230530 1221 28.982300
20230530 1222 28.982300
20230530 1223 28.982300
20230530 1224 28.982300
20230530 1225 28.982300
20230530 1226 28.982300
20230530 1227 28.853712
20230530 1228 28.789417
20230530 1229 28.725124
20230530 1230 28.596537
20230530 1231 28.532244
20230530 1232 28.532244
20230530 1233 28.532244
20230530 1234 28.532244
20230530 1235 28.532244
20230530 1236 28.532244
20230530 1237 28.403656
20230530 1238 28.210775
20230530 1239 28.146481
20230530 1240 28.082188
20230530 1241 27.889305
20230530 1242 27.889305
20230530 1243 27.760717
20230530 1244 27.567837
20230530 1245 27.567837
20230530 1246 27.567837
20230530 1247 27.567837
20230530 1248 27.567837
20230530 1249 27.567837
20230530 1250 27.567837
20230530 1251 27.567837
20230530 1252 27.567837
20230530 1253 27.567837
20230530 1254 27.567837
20230530 1255 27.567837
20230530 1256 27.567837
20230530 1257 27.567837
20230530 1258 27.567837
20230530 1259 27.567837
20230530 1300 27.567837
20230530 1301 27.503544
20230530 1302 27.439249
20230530 1303 27.374956
20230530 1304 27.310661
20230530 1305 27.246368
20230530 1306 27.310661
20230530 1307 27.310661
20230530 1308 27.310661
20230530 1309 27.310661
20230530 1310 27.246368
20230530 1311 27.246368
20230530 1312 27.310661
20230530 1313 27.310661
20230530 1314 27.310661
20230530 1315 27.310661
20230530 1316 27.310661
20230530 1317 27.310661
20230530 1318 27.310661
20230530 1319 27.310661
20230530 1320 27.310661
20230530 1321 27.310661
20230530 1322 27.246368
20230530 1323 27.246368
20230530 1324 27.182074
20230530 1325 27.182074
20230530 1326 27.182074
20230530 1327 27.117781
20230530 1328 27.117781
20230530 1329 27.053488
20230530 1330 27.053488
20230530 1331 27.053488
20230530 1332 26.924900
20230530 1333 26.924900
20230530 1334 26.924900
20230530 1335 26.924900
20230530 1336 26.924900
20230530 1337 27.053488
20230530 1338 27.182074
20230530 1339 27.310661
20230530 1340 27.439249
20230530 1341 27.567837
20230530 1342 27.567837
20230530 1343 27.567837
20230530 1344 27.567837
20230530 1345 27.567837
20230530 1346 27.567837
20230530 1347 27.567837
20230530 1348 27.567837
20230530 1349 27.632132
20230530 1350 27.889305
20230530 1351 27.953600
20230530 1352 27.953600
20230530 1353 28.017893
20230530 1354 28.146481
20230530 1355 28.146481
20230530 1356 28.146481
20230530 1357 28.146481
20230530 1358 28.146481
20230530 1359 28.146481
20230530 1400 28.146481
20230530 1401 28.146481
20230530 1402 28.082188
20230530 1403 28.017893
20230530 1404 28.017893
20230530 1405 28.017893
20230530 1406 28.082188
20230530 1407 28.017893
20230530 1408 27.953600
20230530 1409 27.953600
20230530 1410 27.696424
20230530 1411 27.567837
20230530 1412 27.567837
20230530 1413 27.567837
20230530 1414 27.567837
20230530 1415 27.567837
20230530 1416 27.503544
20230530 1417 27.439249
20230530 1418 27.374956
20230530 1419 27.310661
20230530 1420 27.310661
20230530 1421 27.246368
20230530 1422 27.246368
20230530 1423 27.246368
20230530 1424 27.246368
20230530 1425 27.246368
20230530 1426 27.182074
20230530 1427 27.246368
20230530 1428 27.246368
20230530 1429 27.246368
20230530 1430 27.246368
20230530 1431 27.246368
20230530 1432 27.182074
20230530 1433 27.117781
20230530 1434 27.053488
20230530 1435 27.053488
20230530 1436 26.989193
20230530 1437 26.989193
20230530 1438 27.053488
20230530 1439 27.053488
20230530 1440 27.053488
20230530 1441 27.053488
20230530 1442 27.053488
20230530 1443 27.117781
20230530 1444 27.117781
20230530 1445 27.117781
20230530 1446 27.182074
20230530 1447 27.246368
20230530 1448 27.310661
20230530 1449 27.374956
20230530 1450 27.439249
20230530 1451 27.439249
20230530 1452 27.503544
20230530 1453 27.503544
20230530 1454 27.439249
20230530 1455 27.374956
20230530 1456 27.374956
20230530 1457 27.310661
20230530 1458 27.310661
20230530 1459 27.246368
20230530 1500 27.182074
20230530 1501 27.117781
20230530 1502 27.053488
20230530 1503 26.924900
20230530 1504 26.924900
20230530 1505 26.924900
20230530 1506 26.924900
20230530 1507 26.796312
20230530 1508 26.667725
20230530 1509 26.667725
20230530 1510 26.732018
20230530 1511 26.796312
20230530 1512 26.924900
20230530 1513 26.924900
20230530 1514 26.924900
20230530 1515 26.924900
20230530 1516 27.053488
20230530 1517 27.117781
20230530 1518 27.182074
20230530 1519 27.246368
20230530 1520 27.374956
20230530 1521 27.439249
20230530 1522 27.567837
20230530 1523 27.567837
20230530 1524 27.567837
20230530 1525 27.567837
20230530 1526 27.567837
20230530 1527 27.567837
20230530 1528 27.567837
20230530 1529 27.567837
20230530 1530 27.567837
20230530 1531 27.567837
20230530 1532 27.567837
20230530 1533 27.567837
20230530 1534 27.567837
20230530 1535 27.567837
20230530 1536 27.567837
20230530 1537 27.567837
20230530 1538 27.503544
20230530 1539 27.374956
20230530 1540 27.310661
20230530 1541 27.246368
20230530 1542 27.182074
20230530 1543 27.117781
20230530 1544 27.053488
20230530 1545 26.924900
20230530 1546 26.924900
20230530 1547 26.924900
20230530 1548 26.924900
20230530 1549 26.924900
20230530 1550 26.924900
20230530 1551 27.053488
20230530 1552 27.117781
20230530 1553 27.182074
20230530 1554 27.246368
20230530 1555 27.310661
20230530 1556 27.374956
20230530 1557 27.503544
20230530 1558 27.567837
20230530 1559 27.567837
20230530 1600 27.567837
20230530 1601 27.567837
20230530 1602 27.567837
20230530 1603 27.567837
20230530 1604 27.567837
20230530 1605 27.503544
20230530 1606 27.374956
20230530 1607 27.246368
20230530 1608 27.182074
20230530 1609 27.053488
20230530 1610 26.924900
20230530 1611 26.924900
20230530 1612 26.732018
20230530 1613 26.474844
20230530 1614 26.474844
20230530 1615 26.474844
20230530 1616 26.474844
20230530 1617 26.410549
20230530 1618 26.474844
20230530 1619 26.410549
20230530 1620 26.474844
20230530 1621 26.603430
20230530 1622 26.667725
20230530 1623 26.860605
20230530 1624 26.924900
20230530 1625 26.924900
20230530 1626 27.053488
20230530 1627 27.117781
20230530 1628 27.182074
20230530 1629 27.246368
20230530 1630 27.310661
20230530 1631 27.374956
20230530 1632 27.439249
20230530 1633 27.374956
20230530 1634 27.310661
20230530 1635 27.310661
20230530 1636 27.246368
20230530 1637 27.182074
20230530 1638 27.182074
20230530 1639 27.117781
20230530 1640 27.117781
20230530 1641 27.053488
20230530 1642 26.924900
20230530 1643 26.924900
20230530 1644 26.860605
20230530 1645 26.732018
20230530 1646 26.603430
20230530 1647 26.410549
20230530 1648 26.410549
20230530 1649 26.410549
20230530 1650 26.474844
20230530 1651 26.474844
20230530 1652 26.410549
20230530 1653 26.281961
20230530 1654 26.217669
20230530 1655 26.153374
20230530 1656 26.089081
20230530 1657 26.089081
20230530 1658 25.896200
20230530 1659 25.831905
20230530 1700 25.831905
20230530 1701 25.831905
20230530 1702 25.831905
20230530 1703 25.831905
20230530 1704 25.831905
20230530 1705 26.089081
20230530 1706 26.217669
20230530 1707 26.474844
20230530 1708 26.410549
20230530 1709 26.667725
20230530 1710 26.924900
20230530 1711 26.924900
20230530 1712 26.924900
20230530 1713 26.924900
20230530 1714 26.924900
20230530 1715 26.924900
20230530 1716 26.924900
20230530 1717 26.924900
20230530 1718 26.924900
20230530 1719 26.924900
20230530 1720 26.924900
20230530 1721 26.924900
20230530 1722 26.989193
20230530 1723 26.989193
20230530 1724 26.924900
20230530 1725 26.924900
20230530 1726 26.924900
20230530 1727 26.860605
20230530 1728 26.667725
20230530 1729 26.539137
20230530 1730 26.474844
20230530 1731 26.474844
20230530 1732 26.474844
20230530 1733 26.410549
20230530 1734 26.281961
20230530 1735 26.217669
20230530 1736 26.217669
20230530 1737 26.153374
20230530 1738 26.153374
20230530 1739 26.153374
20230530 1740 26.217669
20230530 1741 26.217669
20230530 1742 26.281961
20230530 1743 26.281961
20230530 1744 26.281961
20230530 1745 26.346256
20230530 1746 26.346256
20230530 1747 26.346256
20230530 1748 26.281961
20230530 1749 26.281961
20230530 1750 26.281961
20230530 1751 26.217669
20230530 1752 26.217669
20230530 1753 26.153374
20230530 1754 26.089081
20230530 1755 26.089081
20230530 1756 26.024788
20230530 1757 26.024788
20230530 1758 25.831905
20230530 1759 25.831905
20230530 1800 25.831905
20230530 1801 25.831905
20230530 1802 25.960493
20230530 1803 26.089081
20230530 1804 26.217669
20230530 1805 26.474844
20230530 1806 26.474844
20230530 1807 26.667725
20230530 1808 26.924900
20230530 1809 26.924900
20230530 1810 26.924900
20230530 1811 26.860605
20230530 1812 26.732018
20230530 1813 26.667725
20230530 1814 26.474844
20230530 1815 26.474844
20230530 1816 26.474844
20230530 1817 26.474844
20230530 1818 26.474844
20230530 1819 26.474844
20230530 1820 26.410549
20230530 1821 26.474844
20230530 1822 26.474844
20230530 1823 26.410549
20230530 1824 26.281961
20230530 1825 26.217669
20230530 1826 26.089081
20230530 1827 26.089081
20230530 1828 25.831905
20230530 1829 25.831905
20230530 1830 25.831905
20230530 1831 25.831905
20230530 1832 25.831905
20230530 1833 26.089081
20230530 1834 26.217669
20230530 1835 26.410549
20230530 1836 26.474844
20230530 1837 26.667725
20230530 1838 26.924900
20230530 1839 26.924900
20230530 1840 27.053488
20230530 1841 27.117781
20230530 1842 27.117781
20230530 1843 27.246368
20230530 1844 27.246368
20230530 1845 27.310661
20230530 1846 27.374956
20230530 1847 27.374956
20230530 1848 27.439249
20230530 1849 27.503544
20230530 1850 27.567837
20230530 1851 27.567837
20230530 1852 27.567837
20230530 1853 27.567837
20230530 1854 27.567837
20230530 1855 27.567837
20230530 1856 27.567837
20230530 1857 27.567837
20230530 1858 27.567837
20230530 1859 27.439249
20230530 1900 27.374956
20230530 1901 27.246368
20230530 1902 27.182074
20230530 1903 27.117781
20230530 1904 26.989193
20230530 1905 26.924900
20230530 1906 26.924900
20230530 1907 26.732018
20230530 1908 26.667725
20230530 1909 26.474844
20230530 1910 26.474844
20230530 1911 26.474844
20230530 1912 26.474844
20230530 1913 26.474844
20230530 1914 26.474844
20230530 1915 26.667725
20230530 1916 26.732018
20230530 1917 26.860605
20230530 1918 26.924900
20230530 1919 26.924900
20230530 1920 26.989193
20230530 1921 27.053488
20230530 1922 27.117781
20230530 1923 27.182074
20230530 1924 27.246368
20230530 1925 27.246368
20230530 1926 27.310661
20230530 1927 27.310661
20230530 1928 27.310661
20230530 1929 27.246368
20230530 1930 27.246368
20230530 1931 27.182074
20230530 1932 27.117781
20230530 1933 27.053488
20230530 1934 27.053488
20230530 1935 26.924900
20230530 1936 26.924900
20230530 1937 26.860605
20230530 1938 26.667725
20230530 1939 26.539137
20230530 1940 26.474844
20230530 1941 26.410549
20230530 1942 26.474844
20230530 1943 26.474844
20230530 1944 26.346256
20230530 1945 26.217669
20230530 1946 26.153374
20230530 1947 26.089081
20230530 1948 26.089081
20230530 1949 25.831905
20230530 1950 25.831905
20230530 1951 25.831905
20230530 1952 25.831905
20230530 1953 25.831905
20230530 1954 26.089081
20230530 1955 26.153374
20230530 1956 26.346256
20230530 1957 26.474844
20230530 1958 26.539137
20230530 1959 26.796312
20230530 2000 26.924900
20230530 2001 26.924900
20230530 2002 26.924900
20230530 2003 26.924900
20230530 2004 26.860605
20230530 2005 26.732018
20230530 2006 26.667725
20230530 2007 26.667725
20230530 2008 26.603430
20230530 2009 26.603430
20230530 2010 26.603430
20230530 2011 26.667725
20230530 2012 26.667725
20230530 2013 26.667725
20230530 2014 26.667725
20230530 2015 26.603430
20230530 2016 26.474844
20230530 2017 26.474844
20230530 2018 26.410549
20230530 2019 26.474844
20230530 2020 26.474844
20230530 2021 26.346256
20230530 2022 26.281961
20230530 2023 26.153374
20230530 2024 26.089081
20230530 2025 26.024788
20230530 2026 26.089081
20230530 2027 26.089081
20230530 2028 26.153374
20230530 2029 26.346256
20230530 2030 26.474844
20230530 2031 26.474844
20230530 2032 26.796312
20230530 2033 26.924900
20230530 2034 26.924900
20230530 2035 26.924900
20230530 2036 26.924900
20230530 2037 26.860605
20230530 2038 26.732018
20230530 2039 26.667725
20230530 2040 26.667725
20230530 2041 26.667725
20230530 2042 26.667725
20230530 2043 26.667725
20230530 2044 26.667725
20230530 2045 26.667725
20230530 2046 26.667725
20230530 2047 26.603430
20230530 2048 26.474844
20230530 2049 26.474844
20230530 2050 26.410549
20230530 2051 26.474844
20230530 2052 26.410549
20230530 2053 26.281961
20230530 2054 26.217669
20230530 2055 26.089081
20230530 2056 26.024788
20230530 2057 26.089081
20230530 2058 26.089081
20230530 2059 26.217669
20230530 2100 26.410549
20230530 2101 26.474844
20230530 2102 26.474844
20230530 2103 26.796312
20230530 2104 26.924900
20230530 2105 26.924900
20230530 2106 26.924900
20230530 2107 26.924900
20230530 2108 26.924900
20230530 2109 26.924900
20230530 2110 26.924900
20230530 2111 26.924900
20230530 2112 26.924900
20230530 2113 26.924900
20230530 2114 26.924900
20230530 2115 26.924900
20230530 2116 26.860605
20230530 2117 26.796312
20230530 2118 26.667725
20230530 2119 26.667725
20230530 2120 26.474844
20230530 2121 26.474844
20230530 2122 26.474844
20230530 2123 26.474844
20230530 2124 26.474844
20230530 2125 26.410549
20230530 2126 26.281961
20230530 2127 26.217669
20230530 2128 26.089081
20230530 2129 26.089081
20230530 2130 26.089081
20230530 2131 26.217669
20230530 2132 26.281961
20230530 2133 26.474844
20230530 2134 26.474844
20230530 2135 26.667725
20230530 2136 26.796312
20230530 2137 26.924900
20230530 2138 26.924900
20230530 2139 26.860605
20230530 2140 26.796312
20230530 2141 26.732018
20230530 2142 26.732018
20230530 2143 26.732018
20230530 2144 26.732018
20230530 2145 26.667725
20230530 2146 26.732018
20230530 2147 26.732018
20230530 2148 26.667725
20230530 2149 26.667725
20230530 2150 26.667725
20230530 2151 26.603430
20230530 2152 26.410549
20230530 2153 26.474844
20230530 2154 26.474844
20230530 2155 26.474844
20230530 2156 26.410549
20230530 2157 26.346256
20230530 2158 26.281961
20230530 2159 26.217669
20230530 2200 26.153374
20230530 2201 26.217669
20230530 2202 26.281961
20230530 2203 26.410549
20230530 2204 26.474844
20230530 2205 26.539137
20230530 2206 26.796312
20230530 2207 26.924900
20230530 2208 26.989193
20230530 2209 27.053488
20230530 2210 26.924900
20230530 2211 26.924900
20230530 2212 26.924900
20230530 2213 26.924900
20230530 2214 26.860605
20230530 2215 26.860605
20230530 2216 26.860605
20230530 2217 26.860605
20230530 2218 26.796312
20230530 2219 26.796312
20230530 2220 26.796312
20230530 2221 26.732018
20230530 2222 26.732018
20230530 2223 26.667725
20230530 2224 26.667725
20230530 2225 26.474844
20230530 2226 26.474844
20230530 2227 26.474844
20230530 2228 26.474844
20230530 2229 26.474844
20230530 2230 26.474844
20230530 2231 26.346256
20230530 2232 26.217669
20230530 2233 26.153374
20230530 2234 26.089081
20230530 2235 26.089081
20230530 2236 25.896200
20230530 2237 25.831905
20230530 2238 25.831905
20230530 2239 25.831905
20230530 2240 25.831905
20230530 2241 26.089081
20230530 2242 26.153374
20230530 2243 26.281961
20230530 2244 26.474844
20230530 2245 26.410549
20230530 2246 26.667725
20230530 2247 26.796312
20230530 2248 26.860605
20230530 2249 26.732018
20230530 2250 26.667725
20230530 2251 26.667725
20230530 2252 26.474844
20230530 2253 26.474844
20230530 2254 26.474844
20230530 2255 26.474844
20230530 2256 26.474844
20230530 2257 26.474844
20230530 2258 26.474844
20230530 2259 26.474844
20230530 2300 26.474844
20230530 2301 26.474844
20230530 2302 26.474844
20230530 2303 26.474844
20230530 2304 26.474844
20230530 2305 26.474844
20230530 2306 26.474844
20230530 2307 26.346256
20230530 2308 26.217669
20230530 2309 26.153374
20230530 2310 26.153374
20230530 2311 26.089081
20230530 2312 26.153374
20230530 2313 26.346256
20230530 2314 26.410549
20230530 2315 26.474844
20230530 2316 26.667725
20230530 2317 26.860605
20230530 2318 26.924900
20230530 2319 26.989193
20230530 2320 26.989193
20230530 2321 26.924900
20230530 2322 26.924900
20230530 2323 26.924900
20230530 2324 26.860605
20230530 2325 26.732018
20230530 2326 26.667725
20230530 2327 26.667725
20230530 2328 26.732018
20230530 2329 26.796312
20230530 2330 26.860605
20230530 2331 26.924900
20230530 2332 26.924900
20230530 2333 26.924900
20230530 2334 26.989193
20230530 2335 27.053488
20230530 2336 26.989193
20230530 2337 26.924900
20230530 2338 26.924900
20230530 2339 26.924900
20230530 2340 26.924900
20230530 2341 26.860605
20230530 2342 26.732018
20230530 2343 26.667725
20230530 2344 26.539137
20230530 2345 26.410549
20230530 2346 26.410549
20230530 2347 26.474844
20230530 2348 26.474844
20230530 2349 26.346256
20230530 2350 26.217669
20230530 2351 26.153374
20230530 2352 26.089081
20230530 2353 26.089081
20230530 2354 26.089081
20230530 2355 26.024788
20230530 2356 26.153374
20230530 2357 26.281961
20230530 2358 26.474844
20230530 2359 26.410549