20230603 0000 27.246368
20230603 0001 27.310661
20230603 0002 27.310661
20230603 0003 27.246368
20230603 0004 27.182074
20230603 0005 27.053488
20230603 0006 26.924900
20230603 0007 26.796312
20230603 0008 26.732018
20230603 0009 26.732018
20230603 0010 26.860605
20230603 0011 26.924900
20230603 0012 26.989193
20230603 0013 27.117781
20230603 0014 27.246368
20230603 0015 27.310661
20230603 0016 27.310661
20230603 0017 27.246368
20230603 0018 27.117781
20230603 0019 27.053488
20230603 0020 26.924900
20230603 0021 26.796312
20230603 0022 26.667725
20230603 0023 26.474844
20230603 0024 26.410549
20230603 0025 26.410549
20230603 0026 26.474844
20230603 0027 26.539137
20230603 0028 26.796312
20230603 0029 26.924900
20230603 0030 27.117781
20230603 0031 27.246368
20230603 0032 27.374956
20230603 0033 27.374956
20230603 0034 27.310661
20230603 0035 27.182074
20230603 0036 27.117781
20230603 0037 26.989193
20230603 0038 26.924900
20230603 0039 26.796312
20230603 0040 26.667725
20230603 0041 26.667725
20230603 0042 26.732018
20230603 0043 26.860605
20230603 0044 26.924900
20230603 0045 27.053488
20230603 0046 27.182074
20230603 0047 27.310661
20230603 0048 27.374956
20230603 0049 27.439249
20230603 0050 27.374956
20230603 0051 27.246368
20230603 0052 27.117781
20230603 0053 27.053488
20230603 0054 26.924900
20230603 0055 26.796312
20230603 0056 26.667725
20230603 0057 26.603430
20230603 0058 26.667725
20230603 0059 26.732018
20230603 0100 26.924900
20230603 0101 26.924900
20230603 0102 27.117781
20230603 0103 27.246368
20230603 0104 27.374956
20230603 0105 27.439249
20230603 0106 27.374956
20230603 0107 27.246368
20230603 0108 27.117781
20230603 0109 26.924900
20230603 0110 26.796312
20230603 0111 26.667725
20230603 0112 26.474844
20230603 0113 26.474844
20230603 0114 26.474844
20230603 0115 26.667725
20230603 0116 26.796312
20230603 0117 26.924900
20230603 0118 27.053488
20230603 0119 27.117781
20230603 0120 27.182074
20230603 0121 27.182074
20230603 0122 27.117781
20230603 0123 26.989193
20230603 0124 26.924900
20230603 0125 26.796312
20230603 0126 26.667725
20230603 0127 26.474844
20230603 0128 26.474844
20230603 0129 26.539137
20230603 0130 26.667725
20230603 0131 26.860605
20230603 0132 26.924900
20230603 0133 27.053488
20230603 0134 27.182074
20230603 0135 27.310661
20230603 0136 27.374956
20230603 0137 27.310661
20230603 0138 27.182074
20230603 0139 27.117781
20230603 0140 26.924900
20230603 0141 26.924900
20230603 0142 26.732018
20230603 0143 26.667725
20230603 0144 26.667725
20230603 0145 26.796312
20230603 0146 26.924900
20230603 0147 26.924900
20230603 0148 27.053488
20230603 0149 27.182074
20230603 0150 27.374956
20230603 0151 27.374956
20230603 0152 27.310661
20230603 0153 27.182074
20230603 0154 27.053488
20230603 0155 26.924900
20230603 0156 26.924900
20230603 0157 26.796312
20230603 0158 26.732018
20230603 0159 26.732018
20230603 0200 26.924900
20230603 0201 26.924900
20230603 0202 27.053488
20230603 0203 27.182074
20230603 0204 27.246368
20230603 0205 27.374956
20230603 0206 27.374956
20230603 0207 27.246368
20230603 0208 27.182074
20230603 0209 27.053488
20230603 0210 26.924900
20230603 0211 26.860605
20230603 0212 26.732018
20230603 0213 26.667725
20230603 0214 26.732018
20230603 0215 26.860605
20230603 0216 26.924900
20230603 0217 27.053488
20230603 0218 27.182074
20230603 0219 27.246368
20230603 0220 27.310661
20230603 0221 27.310661
20230603 0222 27.182074
20230603 0223 27.053488
20230603 0224 26.924900
20230603 0225 26.796312
20230603 0226 26.603430
20230603 0227 26.474844
20230603 0228 26.474844
20230603 0229 26.346256
20230603 0230 26.281961
20230603 0231 26.217669
20230603 0232 26.281961
20230603 0233 26.474844
20230603 0234 26.474844
20230603 0235 26.474844
20230603 0236 26.732018
20230603 0237 26.924900
20230603 0238 27.053488
20230603 0239 27.182074
20230603 0240 27.182074
20230603 0241 27.117781
20230603 0242 27.053488
20230603 0243 26.924900
20230603 0244 26.924900
20230603 0245 26.732018
20230603 0246 26.603430
20230603 0247 26.474844
20230603 0248 26.474844
20230603 0249 26.474844
20230603 0250 26.410549
20230603 0251 26.667725
20230603 0252 26.796312
20230603 0253 26.924900
20230603 0254 27.053488
20230603 0255 27.117781
20230603 0256 27.246368
20230603 0257 27.310661
20230603 0258 27.246368
20230603 0259 27.117781
20230603 0300 26.924900
20230603 0301 26.924900
20230603 0302 26.667725
20230603 0303 26.474844
20230603 0304 26.474844
20230603 0305 26.410549
20230603 0306 26.474844
20230603 0307 26.474844
20230603 0308 26.667725
20230603 0309 26.924900
20230603 0310 26.989193
20230603 0311 27.117781
20230603 0312 27.246368
20230603 0313 27.310661
20230603 0314 27.310661
20230603 0315 27.182074
20230603 0316 27.117781
20230603 0317 26.924900
20230603 0318 26.924900
20230603 0319 26.732018
20230603 0320 26.667725
20230603 0321 26.667725
20230603 0322 26.667725
20230603 0323 26.796312
20230603 0324 26.924900
20230603 0325 26.924900
20230603 0326 27.117781
20230603 0327 27.182074
20230603 0328 27.246368
20230603 0329 27.246368
20230603 0330 27.117781
20230603 0331 27.053488
20230603 0332 26.924900
20230603 0333 26.796312
20230603 0334 26.667725
20230603 0335 26.474844
20230603 0336 26.410549
20230603 0337 26.539137
20230603 0338 26.667725
20230603 0339 26.860605
20230603 0340 26.924900
20230603 0341 27.053488
20230603 0342 27.182074
20230603 0343 27.246368
20230603 0344 27.246368
20230603 0345 27.117781
20230603 0346 27.053488
20230603 0347 26.924900
20230603 0348 26.796312
20230603 0349 26.667725
20230603 0350 26.474844
20230603 0351 26.410549
20230603 0352 26.474844
20230603 0353 26.667725
20230603 0354 26.796312
20230603 0355 26.924900
20230603 0356 26.989193
20230603 0357 27.117781
20230603 0358 27.182074
20230603 0359 27.246368
20230603 0400 27.182074
20230603 0401 27.117781
20230603 0402 26.989193
20230603 0403 26.924900
20230603 0404 26.732018
20230603 0405 26.474844
20230603 0406 26.474844
20230603 0407 26.346256
20230603 0408 26.153374
20230603 0409 26.089081
20230603 0410 26.089081
20230603 0411 26.089081
20230603 0412 26.089081
20230603 0413 26.217669
20230603 0414 26.474844
20230603 0415 26.474844
20230603 0416 26.603430
20230603 0417 26.860605
20230603 0418 26.924900
20230603 0419 27.053488
20230603 0420 27.117781
20230603 0421 27.117781
20230603 0422 27.053488
20230603 0423 26.924900
20230603 0424 26.924900
20230603 0425 26.732018
20230603 0426 26.667725
20230603 0427 26.474844
20230603 0428 26.603430
20230603 0429 26.667725
20230603 0430 26.924900
20230603 0431 26.924900
20230603 0432 27.053488
20230603 0433 27.117781
20230603 0434 27.182074
20230603 0435 27.246368
20230603 0436 27.246368
20230603 0437 27.182074
20230603 0438 27.117781
20230603 0439 27.053488
20230603 0440 26.924900
20230603 0441 26.796312
20230603 0442 26.732018
20230603 0443 26.732018
20230603 0444 26.796312
20230603 0445 26.924900
20230603 0446 26.924900
20230603 0447 27.053488
20230603 0448 27.182074
20230603 0449 27.310661
20230603 0450 27.374956
20230603 0451 27.374956
20230603 0452 27.310661
20230603 0453 27.117781
20230603 0454 27.053488
20230603 0455 26.924900
20230603 0456 26.732018
20230603 0457 26.474844
20230603 0458 26.410549
20230603 0459 26.474844
20230603 0500 26.474844
20230603 0501 26.474844
20230603 0502 26.474844
20230603 0503 26.474844
20230603 0504 26.732018
20230603 0505 26.924900
20230603 0506 27.053488
20230603 0507 27.117781
20230603 0508 27.246368
20230603 0509 27.182074
20230603 0510 27.117781
20230603 0511 27.053488
20230603 0512 26.924900
20230603 0513 26.924900
20230603 0514 26.667725
20230603 0515 26.603430
20230603 0516 26.474844
20230603 0517 26.667725
20230603 0518 26.732018
20230603 0519 26.924900
20230603 0520 26.924900
20230603 0521 27.117781
20230603 0522 27.182074
20230603 0523 27.246368
20230603 0524 27.310661
20230603 0525 27.246368
20230603 0526 27.182074
20230603 0527 27.053488
20230603 0528 26.924900
20230603 0529 26.924900
20230603 0530 26.732018
20230603 0531 26.667725
20230603 0532 26.474844
20230603 0533 26.474844
20230603 0534 26.667725
20230603 0535 26.732018
20230603 0536 26.924900
20230603 0537 26.924900
20230603 0538 27.117781
20230603 0539 27.182074
20230603 0540 27.310661
20230603 0541 27.246368
20230603 0542 27.182074
20230603 0543 27.053488
20230603 0544 26.924900
20230603 0545 26.924900
20230603 0546 26.667725
20230603 0547 26.474844
20230603 0548 26.410549
20230603 0549 26.474844
20230603 0550 26.410549
20230603 0551 26.474844
20230603 0552 26.667725
20230603 0553 26.924900
20230603 0554 26.924900
20230603 0555 27.053488
20230603 0556 27.182074
20230603 0557 27.246368
20230603 0558 27.182074
20230603 0559 27.117781
20230603 0600 26.924900
20230603 0601 26.860605
20230603 0602 26.667725
20230603 0603 26.474844
20230603 0604 26.474844
20230603 0605 26.474844
20230603 0606 26.474844
20230603 0607 26.474844
20230603 0608 26.410549
20230603 0609 26.474844
20230603 0610 26.667725
20230603 0611 26.860605
20230603 0612 26.924900
20230603 0613 27.117781
20230603 0614 27.182074
20230603 0615 27.310661
20230603 0616 27.374956
20230603 0617 27.439249
20230603 0618 27.567837
20230603 0619 27.567837
20230603 0620 27.567837
20230603 0621 27.567837
20230603 0622 27.567837
20230603 0623 27.953600
20230603 0624 28.017893
20230603 0625 28.146481
20230603 0626 28.275068
20230603 0627 28.339361
20230603 0628 28.532244
20230603 0629 28.532244
20230603 0630 28.532244
20230603 0631 28.532244
20230603 0632 28.532244
20230603 0633 28.532244
20230603 0634 28.275068
20230603 0635 28.146481
20230603 0636 27.953600
20230603 0637 27.889305
20230603 0638 27.567837
20230603 0639 27.567837
20230603 0640 27.567837
20230603 0641 27.567837
20230603 0642 27.567837
20230603 0643 27.567837
20230603 0644 27.567837
20230603 0645 27.567837
20230603 0646 27.567837
20230603 0647 27.567837
20230603 0648 27.567837
20230603 0649 27.567837
20230603 0650 27.503544
20230603 0651 27.374956
20230603 0652 27.182074
20230603 0653 27.053488
20230603 0654 26.924900
20230603 0655 26.924900
20230603 0656 26.924900
20230603 0657 27.053488
20230603 0658 27.117781
20230603 0659 27.246368
20230603 0700 27.374956
20230603 0701 27.439249
20230603 0702 27.439249
20230603 0703 27.374956
20230603 0704 27.246368
20230603 0705 27.117781
20230603 0706 26.989193
20230603 0707 26.924900
20230603 0708 26.860605
20230603 0709 26.667725
20230603 0710 26.667725
20230603 0711 26.667725
20230603 0712 26.796312
20230603 0713 26.924900
20230603 0714 26.989193
20230603 0715 27.117781
20230603 0716 27.246368
20230603 0717 27.374956
20230603 0718 27.374956
20230603 0719 27.310661
20230603 0720 27.182074
20230603 0721 27.117781
20230603 0722 26.924900
20230603 0723 26.924900
20230603 0724 26.796312
20230603 0725 26.732018
20230603 0726 26.796312
20230603 0727 26.924900
20230603 0728 26.924900
20230603 0729 27.053488
20230603 0730 27.117781
20230603 0731 27.246368
20230603 0732 27.374956
20230603 0733 27.374956
20230603 0734 27.246368
20230603 0735 27.117781
20230603 0736 26.924900
20230603 0737 26.924900
20230603 0738 26.667725
20230603 0739 26.410549
20230603 0740 26.410549
20230603 0741 26.346256
20230603 0742 26.217669
20230603 0743 26.217669
20230603 0744 26.281961
20230603 0745 26.474844
20230603 0746 26.474844
20230603 0747 26.474844
20230603 0748 26.732018
20230603 0749 26.924900
20230603 0750 27.053488
20230603 0751 27.117781
20230603 0752 27.182074
20230603 0753 27.053488
20230603 0754 26.924900
20230603 0755 26.924900
20230603 0756 26.924900
20230603 0757 26.924900
20230603 0758 26.924900
20230603 0759 26.924900
20230603 0800 26.924900
20230603 0801 27.053488
20230603 0802 27.182074
20230603 0803 27.310661
20230603 0804 27.439249
20230603 0805 27.439249
20230603 0806 27.439249
20230603 0807 27.246368
20230603 0808 27.117781
20230603 0809 26.989193
20230603 0810 26.924900
20230603 0811 26.667725
20230603 0812 26.474844
20230603 0813 26.410549
20230603 0814 26.474844
20230603 0815 26.410549
20230603 0816 26.474844
20230603 0817 26.474844
20230603 0818 26.667725
20230603 0819 26.924900
20230603 0820 26.924900
20230603 0821 27.117781
20230603 0822 27.246368
20230603 0823 27.182074
20230603 0824 27.117781
20230603 0825 26.924900
20230603 0826 26.924900
20230603 0827 26.667725
20230603 0828 26.474844
20230603 0829 26.474844
20230603 0830 26.603430
20230603 0831 26.667725
20230603 0832 26.924900
20230603 0833 26.924900
20230603 0834 27.117781
20230603 0835 27.182074
20230603 0836 27.310661
20230603 0837 27.374956
20230603 0838 27.439249
20230603 0839 27.310661
20230603 0840 27.182074
20230603 0841 27.053488
20230603 0842 26.924900
20230603 0843 26.667725
20230603 0844 26.410549
20230603 0845 26.474844
20230603 0846 26.474844
20230603 0847 26.474844
20230603 0848 26.474844
20230603 0849 26.474844
20230603 0850 26.603430
20230603 0851 26.796312
20230603 0852 26.924900
20230603 0853 27.053488
20230603 0854 27.182074
20230603 0855 27.246368
20230603 0856 27.182074
20230603 0857 27.117781
20230603 0858 26.989193
20230603 0859 26.924900
20230603 0900 26.924900
20230603 0901 26.796312
20230603 0902 26.796312
20230603 0903 26.860605
20230603 0904 26.924900
20230603 0905 26.924900
20230603 0906 27.117781
20230603 0907 27.182074
20230603 0908 27.374956
20230603 0909 27.439249
20230603 0910 27.374956
20230603 0911 27.310661
20230603 0912 27.182074
20230603 0913 27.053488
20230603 0914 26.924900
20230603 0915 26.732018
20230603 0916 26.410549
20230603 0917 26.474844
20230603 0918 26.410549
20230603 0919 26.281961
20230603 0920 26.281961
20230603 0921 26.410549
20230603 0922 26.410549
20230603 0923 26.474844
20230603 0924 26.667725
20230603 0925 26.924900
20230603 0926 26.924900
20230603 0927 27.117781
20230603 0928 27.246368
20230603 0929 27.246368
20230603 0930 27.182074
20230603 0931 27.117781
20230603 0932 26.989193
20230603 0933 26.924900
20230603 0934 26.924900
20230603 0935 26.924900
20230603 0936 26.924900
20230603 0937 26.924900
20230603 0938 26.924900
20230603 0939 27.053488
20230603 0940 27.182074
20230603 0941 27.310661
20230603 0942 27.439249
20230603 0943 27.439249
20230603 0944 27.310661
20230603 0945 27.182074
20230603 0946 27.053488
20230603 0947 26.924900
20230603 0948 26.732018
20230603 0949 26.474844
20230603 0950 26.410549
20230603 0951 26.474844
20230603 0952 26.410549
20230603 0953 26.474844
20230603 0954 26.474844
20230603 0955 26.539137
20230603 0956 26.732018
20230603 0957 26.924900
20230603 0958 27.053488
20230603 0959 27.182074
20230603 1000 27.246368
20230603 1001 27.246368
20230603 1002 27.117781
20230603 1003 27.053488
20230603 1004 26.924900
20230603 1005 26.924900
20230603 1006 26.667725
20230603 1007 26.667725
20230603 1008 26.732018
20230603 1009 26.860605
20230603 1010 26.924900
20230603 1011 26.924900
20230603 1012 27.117781
20230603 1013 27.246368
20230603 1014 27.310661
20230603 1015 27.374956
20230603 1016 27.310661
20230603 1017 27.182074
20230603 1018 27.053488
20230603 1019 26.924900
20230603 1020 26.796312
20230603 1021 26.539137
20230603 1022 26.410549
20230603 1023 26.474844
20230603 1024 26.474844
20230603 1025 26.474844
20230603 1026 26.474844
20230603 1027 26.667725
20230603 1028 26.860605
20230603 1029 26.924900
20230603 1030 27.053488
20230603 1031 27.182074
20230603 1032 27.310661
20230603 1033 27.310661
20230603 1034 27.182074
20230603 1035 27.053488
20230603 1036 26.924900
20230603 1037 26.924900
20230603 1038 26.796312
20230603 1039 26.667725
20230603 1040 26.667725
20230603 1041 26.667725
20230603 1042 26.667725
20230603 1043 26.860605
20230603 1044 26.924900
20230603 1045 27.053488
20230603 1046 27.117781
20230603 1047 27.246368
20230603 1048 27.310661
20230603 1049 27.310661
20230603 1050 27.246368
20230603 1051 27.117781
20230603 1052 26.924900
20230603 1053 26.924900
20230603 1054 26.667725
20230603 1055 26.474844
20230603 1056 26.410549
20230603 1057 26.474844
20230603 1058 26.410549
20230603 1059 26.474844
20230603 1100 26.474844
20230603 1101 26.474844
20230603 1102 26.474844
20230603 1103 26.732018
20230603 1104 26.924900
20230603 1105 26.989193
20230603 1106 27.117781
20230603 1107 27.117781
20230603 1108 27.053488
20230603 1109 26.924900
20230603 1110 26.924900
20230603 1111 26.796312
20230603 1112 26.603430
20230603 1113 26.474844
20230603 1114 26.474844
20230603 1115 26.667725
20230603 1116 26.732018
20230603 1117 26.924900
20230603 1118 26.924900
20230603 1119 27.053488
20230603 1120 27.182074
20230603 1121 27.310661
20230603 1122 27.374956
20230603 1123 27.439249
20230603 1124 27.567837
20230603 1125 27.567837
20230603 1126 27.567837
20230603 1127 27.567837
20230603 1128 27.567837
20230603 1129 27.567837
20230603 1130 27.567837
20230603 1131 27.567837
20230603 1132 27.567837
20230603 1133 27.760717
20230603 1134 27.889305
20230603 1135 27.889305
20230603 1136 27.889305
20230603 1137 27.953600
20230603 1138 28.017893
20230603 1139 28.082188
20230603 1140 28.146481
20230603 1141 28.146481
20230603 1142 28.146481
20230603 1143 28.146481
20230603 1144 28.146481
20230603 1145 28.082188
20230603 1146 28.017893
20230603 1147 27.953600
20230603 1148 27.953600
20230603 1149 27.889305
20230603 1150 27.889305
20230603 1151 27.953600
20230603 1152 27.760717
20230603 1153 27.567837
20230603 1154 27.567837
20230603 1155 27.567837
20230603 1156 27.567837
20230603 1157 27.567837
20230603 1158 27.567837
20230603 1159 27.567837
20230603 1200 27.567837
20230603 1201 27.439249
20230603 1202 27.310661
20230603 1203 27.117781
20230603 1204 27.053488
20230603 1205 26.924900
20230603 1206 26.924900
20230603 1207 27.053488
20230603 1208 27.117781
20230603 1209 27.246368
20230603 1210 27.374956
20230603 1211 27.503544
20230603 1212 27.567837
20230603 1213 27.567837
20230603 1214 27.439249
20230603 1215 27.374956
20230603 1216 27.374956
20230603 1217 27.374956
20230603 1218 27.439249
20230603 1219 27.439249
20230603 1220 27.567837
20230603 1221 27.567837
20230603 1222 27.567837
20230603 1223 27.567837
20230603 1224 27.567837
20230603 1225 27.567837
20230603 1226 27.567837
20230603 1227 27.567837
20230603 1228 27.567837
20230603 1229 27.567837
20230603 1230 27.567837
20230603 1231 27.567837
20230603 1232 27.567837
20230603 1233 27.567837
20230603 1234 27.567837
20230603 1235 27.567837
20230603 1236 27.567837
20230603 1237 27.567837
20230603 1238 27.567837
20230603 1239 27.567837
20230603 1240 27.567837
20230603 1241 27.567837
20230603 1242 27.567837
20230603 1243 27.439249
20230603 1244 27.439249
20230603 1245 27.374956
20230603 1246 27.310661
20230603 1247 27.246368
20230603 1248 27.182074
20230603 1249 27.053488
20230603 1250 26.924900
20230603 1251 26.924900
20230603 1252 26.924900
20230603 1253 26.924900
20230603 1254 26.989193
20230603 1255 27.117781
20230603 1256 27.182074
20230603 1257 27.374956
20230603 1258 27.503544
20230603 1259 27.503544
20230603 1300 27.439249
20230603 1301 27.310661
20230603 1302 27.182074
20230603 1303 27.117781
20230603 1304 27.053488
20230603 1305 26.989193
20230603 1306 26.924900
20230603 1307 26.924900
20230603 1308 26.860605
20230603 1309 26.860605
20230603 1310 26.924900
20230603 1311 26.924900
20230603 1312 27.053488
20230603 1313 27.117781
20230603 1314 27.246368
20230603 1315 27.439249
20230603 1316 27.567837
20230603 1317 27.567837
20230603 1318 27.567837
20230603 1319 27.567837
20230603 1320 27.567837
20230603 1321 27.567837
20230603 1322 27.567837
20230603 1323 27.567837
20230603 1324 27.567837
20230603 1325 27.567837
20230603 1326 27.567837
20230603 1327 27.567837
20230603 1328 27.567837
20230603 1329 27.567837
20230603 1330 27.567837
20230603 1331 27.567837
20230603 1332 27.567837
20230603 1333 27.567837
20230603 1334 27.503544
20230603 1335 27.439249
20230603 1336 27.374956
20230603 1337 27.310661
20230603 1338 27.246368
20230603 1339 27.246368
20230603 1340 27.182074
20230603 1341 27.117781
20230603 1342 27.117781
20230603 1343 27.053488
20230603 1344 26.924900
20230603 1345 26.924900
20230603 1346 26.924900
20230603 1347 26.924900
20230603 1348 26.860605
20230603 1349 26.796312
20230603 1350 26.732018
20230603 1351 26.796312
20230603 1352 26.924900
20230603 1353 26.924900
20230603 1354 27.053488
20230603 1355 27.117781
20230603 1356 27.246368
20230603 1357 27.374956
20230603 1358 27.374956
20230603 1359 27.310661
20230603 1400 27.182074
20230603 1401 27.117781
20230603 1402 27.053488
20230603 1403 26.924900
20230603 1404 26.924900
20230603 1405 26.860605
20230603 1406 26.732018
20230603 1407 26.667725
20230603 1408 26.667725
20230603 1409 26.732018
20230603 1410 26.924900
20230603 1411 26.924900
20230603 1412 27.053488
20230603 1413 27.182074
20230603 1414 27.310661
20230603 1415 27.374956
20230603 1416 27.439249
20230603 1417 27.503544
20230603 1418 27.567837
20230603 1419 27.567837
20230603 1420 27.567837
20230603 1421 27.567837
20230603 1422 27.567837
20230603 1423 27.567837
20230603 1424 27.567837
20230603 1425 27.567837
20230603 1426 27.567837
20230603 1427 27.567837
20230603 1428 27.567837
20230603 1429 27.567837
20230603 1430 27.567837
20230603 1431 27.567837
20230603 1432 27.567837
20230603 1433 27.567837
20230603 1434 27.567837
20230603 1435 27.567837
20230603 1436 27.567837
20230603 1437 27.439249
20230603 1438 27.374956
20230603 1439 27.310661
20230603 1440 27.246368
20230603 1441 27.182074
20230603 1442 27.117781
20230603 1443 26.989193
20230603 1444 26.924900
20230603 1445 26.924900
20230603 1446 26.924900
20230603 1447 26.924900
20230603 1448 26.989193
20230603 1449 27.117781
20230603 1450 27.182074
20230603 1451 27.310661
20230603 1452 27.503544
20230603 1453 27.567837
20230603 1454 27.567837
20230603 1455 27.567837
20230603 1456 27.567837
20230603 1457 27.439249
20230603 1458 27.310661
20230603 1459 27.246368
20230603 1500 27.117781
20230603 1501 27.053488
20230603 1502 26.989193
20230603 1503 26.924900
20230603 1504 26.989193
20230603 1505 27.053488
20230603 1506 27.117781
20230603 1507 27.246368
20230603 1508 27.439249
20230603 1509 27.567837
20230603 1510 27.567837
20230603 1511 27.567837
20230603 1512 27.567837
20230603 1513 27.567837
20230603 1514 27.567837
20230603 1515 27.567837
20230603 1516 27.567837
20230603 1517 27.567837
20230603 1518 27.632132
20230603 1519 27.825012
20230603 1520 27.889305
20230603 1521 27.953600
20230603 1522 27.953600
20230603 1523 28.017893
20230603 1524 28.082188
20230603 1525 28.017893
20230603 1526 28.017893
20230603 1527 27.889305
20230603 1528 27.953600
20230603 1529 27.953600
20230603 1530 27.889305
20230603 1531 27.760717
20230603 1532 27.567837
20230603 1533 27.567837
20230603 1534 27.567837
20230603 1535 27.567837
20230603 1536 27.567837
20230603 1537 27.567837
20230603 1538 27.567837
20230603 1539 27.567837
20230603 1540 27.567837
20230603 1541 27.567837
20230603 1542 27.567837
20230603 1543 27.567837
20230603 1544 27.503544
20230603 1545 27.439249
20230603 1546 27.374956
20230603 1547 27.374956
20230603 1548 27.439249
20230603 1549 27.567837
20230603 1550 27.567837
20230603 1551 27.567837
20230603 1552 27.567837
20230603 1553 27.567837
20230603 1554 27.567837
20230603 1555 27.567837
20230603 1556 27.567837
20230603 1557 27.567837
20230603 1558 27.567837
20230603 1559 27.567837
20230603 1600 27.696424
20230603 1601 27.760717
20230603 1602 27.889305
20230603 1603 27.953600
20230603 1604 27.953600
20230603 1605 27.953600
20230603 1606 27.953600
20230603 1607 27.953600
20230603 1608 27.889305
20230603 1609 27.825012
20230603 1610 27.567837
20230603 1611 27.567837
20230603 1612 27.567837
20230603 1613 27.567837
20230603 1614 27.567837
20230603 1615 27.567837
20230603 1616 27.567837
20230603 1617 27.567837
20230603 1618 27.567837
20230603 1619 27.567837
20230603 1620 27.567837
20230603 1621 27.567837
20230603 1622 27.567837
20230603 1623 27.567837
20230603 1624 27.567837
20230603 1625 27.503544
20230603 1626 27.439249
20230603 1627 27.310661
20230603 1628 27.374956
20230603 1629 27.374956
20230603 1630 27.439249
20230603 1631 27.567837
20230603 1632 27.567837
20230603 1633 27.567837
20230603 1634 27.567837
20230603 1635 27.567837
20230603 1636 27.567837
20230603 1637 27.567837
20230603 1638 27.439249
20230603 1639 27.374956
20230603 1640 27.310661
20230603 1641 27.182074
20230603 1642 27.182074
20230603 1643 27.117781
20230603 1644 27.053488
20230603 1645 26.924900
20230603 1646 26.924900
20230603 1647 26.924900
20230603 1648 26.924900
20230603 1649 26.796312
20230603 1650 26.796312
20230603 1651 26.924900
20230603 1652 26.924900
20230603 1653 27.053488
20230603 1654 27.182074
20230603 1655 27.310661
20230603 1656 27.503544
20230603 1657 27.567837
20230603 1658 27.567837
20230603 1659 27.567837
20230603 1700 27.567837
20230603 1701 27.567837
20230603 1702 27.567837
20230603 1703 27.567837
20230603 1704 27.567837
20230603 1705 27.567837
20230603 1706 27.567837
20230603 1707 27.567837
20230603 1708 27.567837
20230603 1709 27.567837
20230603 1710 27.567837
20230603 1711 27.567837
20230603 1712 27.567837
20230603 1713 27.567837
20230603 1714 27.567837
20230603 1715 27.567837
20230603 1716 27.567837
20230603 1717 27.567837
20230603 1718 27.567837
20230603 1719 27.503544
20230603 1720 27.503544
20230603 1721 27.439249
20230603 1722 27.374956
20230603 1723 27.310661
20230603 1724 27.310661
20230603 1725 27.182074
20230603 1726 27.182074
20230603 1727 27.246368
20230603 1728 27.310661
20230603 1729 27.374956
20230603 1730 27.567837
20230603 1731 27.567837
20230603 1732 27.567837
20230603 1733 27.567837
20230603 1734 27.567837
20230603 1735 27.567837
20230603 1736 27.567837
20230603 1737 27.567837
20230603 1738 27.567837
20230603 1739 27.567837
20230603 1740 27.567837
20230603 1741 27.567837
20230603 1742 27.567837
20230603 1743 27.567837
20230603 1744 27.567837
20230603 1745 27.567837
20230603 1746 27.567837
20230603 1747 27.503544
20230603 1748 27.439249
20230603 1749 27.374956
20230603 1750 27.246368
20230603 1751 27.182074
20230603 1752 27.182074
20230603 1753 27.182074
20230603 1754 27.182074
20230603 1755 27.117781
20230603 1756 27.053488
20230603 1757 27.053488
20230603 1758 27.053488
20230603 1759 26.989193
20230603 1800 26.924900
20230603 1801 26.924900
20230603 1802 26.924900
20230603 1803 26.924900
20230603 1804 26.924900
20230603 1805 27.053488
20230603 1806 27.117781
20230603 1807 27.246368
20230603 1808 27.374956
20230603 1809 27.567837
20230603 1810 27.567837
20230603 1811 27.567837
20230603 1812 27.503544
20230603 1813 27.374956
20230603 1814 27.246368
20230603 1815 27.117781
20230603 1816 27.053488
20230603 1817 26.924900
20230603 1818 26.924900
20230603 1819 26.924900
20230603 1820 26.924900
20230603 1821 26.796312
20230603 1822 26.667725
20230603 1823 26.667725
20230603 1824 26.539137
20230603 1825 26.474844
20230603 1826 26.474844
20230603 1827 26.474844
20230603 1828 26.474844
20230603 1829 26.346256
20230603 1830 26.217669
20230603 1831 26.153374
20230603 1832 26.089081
20230603 1833 26.089081
20230603 1834 26.089081
20230603 1835 26.089081
20230603 1836 26.217669
20230603 1837 26.410549
20230603 1838 26.474844
20230603 1839 26.474844
20230603 1840 26.796312
20230603 1841 26.924900
20230603 1842 27.053488
20230603 1843 27.053488
20230603 1844 26.924900
20230603 1845 26.924900
20230603 1846 26.924900
20230603 1847 26.796312
20230603 1848 26.667725
20230603 1849 26.667725
20230603 1850 26.474844
20230603 1851 26.474844
20230603 1852 26.474844
20230603 1853 26.474844
20230603 1854 26.474844
20230603 1855 26.474844
20230603 1856 26.474844
20230603 1857 26.474844
20230603 1858 26.474844
20230603 1859 26.346256
20230603 1900 26.281961
20230603 1901 26.153374
20230603 1902 26.089081
20230603 1903 26.089081
20230603 1904 26.089081
20230603 1905 26.217669
20230603 1906 26.410549
20230603 1907 26.474844
20230603 1908 26.474844
20230603 1909 26.796312
20230603 1910 26.924900
20230603 1911 27.053488
20230603 1912 27.117781
20230603 1913 27.246368
20230603 1914 27.310661
20230603 1915 27.439249
20230603 1916 27.439249
20230603 1917 27.567837
20230603 1918 27.567837
20230603 1919 27.567837
20230603 1920 27.567837
20230603 1921 27.567837
20230603 1922 27.567837
20230603 1923 27.567837
20230603 1924 27.889305
20230603 1925 27.953600
20230603 1926 27.953600
20230603 1927 28.017893
20230603 1928 28.082188
20230603 1929 28.146481
20230603 1930 28.146481
20230603 1931 28.146481
20230603 1932 28.146481
20230603 1933 28.146481
20230603 1934 28.146481
20230603 1935 28.146481
20230603 1936 28.146481
20230603 1937 28.146481
20230603 1938 28.146481
20230603 1939 28.146481
20230603 1940 28.146481
20230603 1941 28.146481
20230603 1942 28.146481
20230603 1943 28.146481
20230603 1944 28.082188
20230603 1945 28.017893
20230603 1946 27.953600
20230603 1947 27.889305
20230603 1948 27.953600
20230603 1949 27.760717
20230603 1950 27.567837
20230603 1951 27.567837
20230603 1952 27.567837
20230603 1953 27.567837
20230603 1954 27.567837
20230603 1955 27.567837
20230603 1956 27.503544
20230603 1957 27.374956
20230603 1958 27.310661
20230603 1959 27.182074
20230603 2000 27.117781
20230603 2001 27.053488
20230603 2002 26.924900
20230603 2003 26.924900
20230603 2004 26.860605
20230603 2005 26.732018
20230603 2006 26.539137
20230603 2007 26.474844
20230603 2008 26.474844
20230603 2009 26.474844
20230603 2010 26.410549
20230603 2011 26.281961
20230603 2012 26.217669
20230603 2013 26.089081
20230603 2014 26.089081
20230603 2015 26.089081
20230603 2016 25.896200
20230603 2017 25.831905
20230603 2018 25.960493
20230603 2019 26.089081
20230603 2020 26.217669
20230603 2021 26.474844
20230603 2022 26.410549
20230603 2023 26.667725
20230603 2024 26.924900
20230603 2025 26.924900
20230603 2026 26.924900
20230603 2027 26.860605
20230603 2028 26.732018
20230603 2029 26.667725
20230603 2030 26.474844
20230603 2031 26.474844
20230603 2032 26.474844
20230603 2033 26.474844
20230603 2034 26.474844
20230603 2035 26.474844
20230603 2036 26.667725
20230603 2037 26.667725
20230603 2038 26.732018
20230603 2039 26.796312
20230603 2040 26.860605
20230603 2041 26.860605
20230603 2042 26.732018
20230603 2043 26.667725
20230603 2044 26.667725
20230603 2045 26.474844
20230603 2046 26.474844
20230603 2047 26.474844
20230603 2048 26.474844
20230603 2049 26.410549
20230603 2050 26.346256
20230603 2051 26.346256
20230603 2052 26.410549
20230603 2053 26.474844
20230603 2054 26.474844
20230603 2055 26.667725
20230603 2056 26.924900
20230603 2057 26.989193
20230603 2058 27.182074
20230603 2059 27.246368
20230603 2100 27.246368
20230603 2101 27.117781
20230603 2102 27.053488
20230603 2103 26.924900
20230603 2104 26.796312
20230603 2105 26.474844
20230603 2106 26.474844
20230603 2107 26.410549
20230603 2108 26.410549
20230603 2109 26.410549
20230603 2110 26.474844
20230603 2111 26.474844
20230603 2112 26.474844
20230603 2113 26.732018
20230603 2114 26.924900
20230603 2115 27.053488
20230603 2116 27.246368
20230603 2117 27.374956
20230603 2118 27.310661
20230603 2119 27.182074
20230603 2120 27.053488
20230603 2121 26.924900
20230603 2122 26.796312
20230603 2123 26.667725
20230603 2124 26.474844
20230603 2125 26.539137
20230603 2126 26.667725
20230603 2127 26.796312
20230603 2128 26.924900
20230603 2129 27.053488
20230603 2130 27.182074
20230603 2131 27.310661
20230603 2132 27.374956
20230603 2133 27.310661
20230603 2134 27.182074
20230603 2135 27.053488
20230603 2136 26.924900
20230603 2137 26.924900
20230603 2138 26.732018
20230603 2139 26.732018
20230603 2140 26.732018
20230603 2141 26.860605
20230603 2142 26.924900
20230603 2143 26.989193
20230603 2144 27.117781
20230603 2145 27.310661
20230603 2146 27.374956
20230603 2147 27.374956
20230603 2148 27.310661
20230603 2149 27.182074
20230603 2150 27.053488
20230603 2151 26.924900
20230603 2152 26.860605
20230603 2153 26.732018
20230603 2154 26.667725
20230603 2155 26.667725
20230603 2156 26.796312
20230603 2157 26.924900
20230603 2158 26.989193
20230603 2159 27.117781
20230603 2200 27.246368
20230603 2201 27.374956
20230603 2202 27.374956
20230603 2203 27.310661
20230603 2204 27.182074
20230603 2205 27.053488
20230603 2206 26.924900
20230603 2207 26.796312
20230603 2208 26.732018
20230603 2209 26.732018
20230603 2210 26.860605
20230603 2211 26.924900
20230603 2212 26.989193
20230603 2213 27.117781
20230603 2214 27.310661
20230603 2215 27.439249
20230603 2216 27.503544
20230603 2217 27.439249
20230603 2218 27.246368
20230603 2219 27.117781
20230603 2220 26.924900
20230603 2221 26.796312
20230603 2222 26.474844
20230603 2223 26.410549
20230603 2224 26.474844
20230603 2225 26.474844
20230603 2226 26.603430
20230603 2227 26.732018
20230603 2228 26.924900
20230603 2229 26.924900
20230603 2230 27.117781
20230603 2231 27.182074
20230603 2232 27.246368
20230603 2233 27.117781
20230603 2234 27.053488
20230603 2235 26.924900
20230603 2236 26.796312
20230603 2237 26.667725
20230603 2238 26.667725
20230603 2239 26.667725
20230603 2240 26.796312
20230603 2241 26.924900
20230603 2242 27.053488
20230603 2243 27.182074
20230603 2244 27.310661
20230603 2245 27.374956
20230603 2246 27.310661
20230603 2247 27.182074
20230603 2248 27.053488
20230603 2249 26.924900
20230603 2250 26.732018
20230603 2251 26.410549
20230603 2252 26.474844
20230603 2253 26.410549
20230603 2254 26.474844
20230603 2255 26.474844
20230603 2256 26.667725
20230603 2257 26.796312
20230603 2258 26.924900
20230603 2259 27.053488
20230603 2300 27.182074
20230603 2301 27.246368
20230603 2302 27.182074
20230603 2303 27.117781
20230603 2304 26.924900
20230603 2305 26.924900
20230603 2306 26.732018
20230603 2307 26.667725
20230603 2308 26.667725
20230603 2309 26.732018
20230603 2310 26.924900
20230603 2311 26.924900
20230603 2312 27.053488
20230603 2313 27.182074
20230603 2314 27.374956
20230603 2315 27.374956
20230603 2316 27.374956
20230603 2317 27.246368
20230603 2318 27.117781
20230603 2319 26.924900
20230603 2320 26.924900
20230603 2321 26.796312
20230603 2322 26.796312
20230603 2323 26.860605
20230603 2324 26.924900
20230603 2325 26.924900
20230603 2326 27.117781
20230603 2327 27.246368
20230603 2328 27.374956
20230603 2329 27.374956
20230603 2330 27.246368
20230603 2331 27.117781
20230603 2332 26.989193
20230603 2333 26.924900
20230603 2334 26.732018
20230603 2335 26.667725
20230603 2336 26.732018
20230603 2337 26.860605
20230603 2338 26.924900
20230603 2339 27.053488
20230603 2340 27.182074
20230603 2341 27.374956
20230603 2342 27.439249
20230603 2343 27.439249
20230603 2344 27.374956
20230603 2345 27.182074
20230603 2346 26.924900
20230603 2347 26.924900
20230603 2348 26.732018
20230603 2349 26.667725
20230603 2350 26.667725
20230603 2351 26.732018
20230603 2352 26.924900
20230603 2353 26.924900
20230603 2354 27.053488
20230603 2355 27.246368
20230603 2356 27.374956
20230603 2357 27.374956
20230603 2358 27.310661
20230603 2359 27.117781