20230606 0000 26.667725
20230606 0001 26.796312
20230606 0002 26.860605
20230606 0003 26.796312
20230606 0004 26.667725
20230606 0005 26.603430
20230606 0006 26.474844
20230606 0007 26.474844
20230606 0008 26.474844
20230606 0009 26.474844
20230606 0010 26.474844
20230606 0011 26.474844
20230606 0012 26.474844
20230606 0013 26.410549
20230606 0014 26.474844
20230606 0015 26.474844
20230606 0016 26.474844
20230606 0017 26.474844
20230606 0018 26.474844
20230606 0019 26.474844
20230606 0020 26.410549
20230606 0021 26.281961
20230606 0022 26.217669
20230606 0023 26.153374
20230606 0024 26.089081
20230606 0025 26.024788
20230606 0026 26.024788
20230606 0027 25.960493
20230606 0028 26.089081
20230606 0029 26.089081
20230606 0030 26.281961
20230606 0031 26.474844
20230606 0032 26.474844
20230606 0033 26.667725
20230606 0034 26.924900
20230606 0035 26.924900
20230606 0036 26.924900
20230606 0037 26.924900
20230606 0038 26.860605
20230606 0039 26.796312
20230606 0040 26.732018
20230606 0041 26.732018
20230606 0042 26.732018
20230606 0043 26.732018
20230606 0044 26.860605
20230606 0045 26.924900
20230606 0046 26.924900
20230606 0047 26.924900
20230606 0048 26.924900
20230606 0049 27.053488
20230606 0050 27.117781
20230606 0051 27.117781
20230606 0052 27.117781
20230606 0053 27.117781
20230606 0054 27.053488
20230606 0055 26.989193
20230606 0056 26.924900
20230606 0057 26.924900
20230606 0058 26.796312
20230606 0059 26.667725
20230606 0100 26.474844
20230606 0101 26.410549
20230606 0102 26.474844
20230606 0103 26.410549
20230606 0104 26.474844
20230606 0105 26.474844
20230606 0106 26.474844
20230606 0107 26.603430
20230606 0108 26.796312
20230606 0109 26.924900
20230606 0110 26.989193
20230606 0111 26.924900
20230606 0112 26.924900
20230606 0113 26.924900
20230606 0114 26.667725
20230606 0115 26.667725
20230606 0116 26.474844
20230606 0117 26.410549
20230606 0118 26.474844
20230606 0119 26.474844
20230606 0120 26.474844
20230606 0121 26.667725
20230606 0122 26.924900
20230606 0123 26.924900
20230606 0124 27.117781
20230606 0125 27.246368
20230606 0126 27.374956
20230606 0127 27.374956
20230606 0128 27.246368
20230606 0129 27.182074
20230606 0130 27.053488
20230606 0131 26.924900
20230606 0132 26.924900
20230606 0133 26.732018
20230606 0134 26.667725
20230606 0135 26.732018
20230606 0136 26.860605
20230606 0137 26.924900
20230606 0138 26.924900
20230606 0139 27.117781
20230606 0140 27.246368
20230606 0141 27.310661
20230606 0142 27.310661
20230606 0143 27.246368
20230606 0144 27.117781
20230606 0145 26.924900
20230606 0146 26.924900
20230606 0147 26.667725
20230606 0148 26.474844
20230606 0149 26.474844
20230606 0150 26.346256
20230606 0151 26.217669
20230606 0152 26.153374
20230606 0153 26.153374
20230606 0154 26.281961
20230606 0155 26.474844
20230606 0156 26.474844
20230606 0157 26.474844
20230606 0158 26.796312
20230606 0159 26.924900
20230606 0200 27.053488
20230606 0201 27.117781
20230606 0202 27.053488
20230606 0203 26.924900
20230606 0204 26.924900
20230606 0205 26.924900
20230606 0206 26.732018
20230606 0207 26.667725
20230606 0208 26.474844
20230606 0209 26.474844
20230606 0210 26.667725
20230606 0211 26.796312
20230606 0212 26.924900
20230606 0213 27.053488
20230606 0214 27.182074
20230606 0215 27.246368
20230606 0216 27.310661
20230606 0217 27.246368
20230606 0218 27.117781
20230606 0219 26.989193
20230606 0220 26.924900
20230606 0221 26.860605
20230606 0222 26.667725
20230606 0223 26.539137
20230606 0224 26.474844
20230606 0225 26.474844
20230606 0226 26.667725
20230606 0227 26.860605
20230606 0228 26.924900
20230606 0229 27.053488
20230606 0230 27.182074
20230606 0231 27.246368
20230606 0232 27.182074
20230606 0233 27.117781
20230606 0234 26.924900
20230606 0235 26.924900
20230606 0236 26.732018
20230606 0237 26.603430
20230606 0238 26.474844
20230606 0239 26.474844
20230606 0240 26.474844
20230606 0241 26.474844
20230606 0242 26.474844
20230606 0243 26.667725
20230606 0244 26.924900
20230606 0245 26.924900
20230606 0246 27.117781
20230606 0247 27.246368
20230606 0248 27.182074
20230606 0249 27.182074
20230606 0250 27.117781
20230606 0251 26.989193
20230606 0252 26.924900
20230606 0253 26.860605
20230606 0254 26.732018
20230606 0255 26.796312
20230606 0256 26.924900
20230606 0257 26.924900
20230606 0258 27.053488
20230606 0259 27.182074
20230606 0300 27.246368
20230606 0301 27.310661
20230606 0302 27.310661
20230606 0303 27.246368
20230606 0304 27.117781
20230606 0305 26.924900
20230606 0306 26.924900
20230606 0307 26.667725
20230606 0308 26.410549
20230606 0309 26.474844
20230606 0310 26.410549
20230606 0311 26.346256
20230606 0312 26.346256
20230606 0313 26.474844
20230606 0314 26.474844
20230606 0315 26.474844
20230606 0316 26.667725
20230606 0317 26.924900
20230606 0318 27.053488
20230606 0319 27.182074
20230606 0320 27.246368
20230606 0321 27.246368
20230606 0322 27.182074
20230606 0323 27.053488
20230606 0324 26.924900
20230606 0325 26.924900
20230606 0326 26.732018
20230606 0327 26.667725
20230606 0328 26.667725
20230606 0329 26.732018
20230606 0330 26.924900
20230606 0331 26.924900
20230606 0332 27.053488
20230606 0333 27.182074
20230606 0334 27.246368
20230606 0335 27.310661
20230606 0336 27.246368
20230606 0337 27.182074
20230606 0338 27.053488
20230606 0339 26.924900
20230606 0340 26.796312
20230606 0341 26.603430
20230606 0342 26.474844
20230606 0343 26.410549
20230606 0344 26.474844
20230606 0345 26.474844
20230606 0346 26.474844
20230606 0347 26.667725
20230606 0348 26.924900
20230606 0349 27.053488
20230606 0350 27.182074
20230606 0351 27.246368
20230606 0352 27.182074
20230606 0353 27.117781
20230606 0354 26.924900
20230606 0355 26.924900
20230606 0356 26.796312
20230606 0357 26.667725
20230606 0358 26.539137
20230606 0359 26.667725
20230606 0400 26.667725
20230606 0401 26.860605
20230606 0402 26.924900
20230606 0403 27.053488
20230606 0404 27.182074
20230606 0405 27.310661
20230606 0406 27.374956
20230606 0407 27.310661
20230606 0408 27.182074
20230606 0409 27.053488
20230606 0410 26.924900
20230606 0411 26.796312
20230606 0412 26.667725
20230606 0413 26.474844
20230606 0414 26.474844
20230606 0415 26.474844
20230606 0416 26.667725
20230606 0417 26.796312
20230606 0418 26.924900
20230606 0419 27.053488
20230606 0420 27.182074
20230606 0421 27.246368
20230606 0422 27.182074
20230606 0423 27.117781
20230606 0424 26.989193
20230606 0425 26.924900
20230606 0426 26.860605
20230606 0427 26.732018
20230606 0428 26.796312
20230606 0429 26.924900
20230606 0430 26.924900
20230606 0431 27.053488
20230606 0432 27.182074
20230606 0433 27.310661
20230606 0434 27.439249
20230606 0435 27.439249
20230606 0436 27.374956
20230606 0437 27.246368
20230606 0438 27.117781
20230606 0439 26.924900
20230606 0440 26.860605
20230606 0441 26.667725
20230606 0442 26.474844
20230606 0443 26.474844
20230606 0444 26.474844
20230606 0445 26.410549
20230606 0446 26.474844
20230606 0447 26.474844
20230606 0448 26.667725
20230606 0449 26.924900
20230606 0450 26.989193
20230606 0451 27.117781
20230606 0452 27.117781
20230606 0453 27.053488
20230606 0454 26.924900
20230606 0455 26.924900
20230606 0456 26.860605
20230606 0457 26.732018
20230606 0458 26.667725
20230606 0459 26.667725
20230606 0500 26.796312
20230606 0501 26.924900
20230606 0502 26.924900
20230606 0503 27.117781
20230606 0504 27.246368
20230606 0505 27.310661
20230606 0506 27.439249
20230606 0507 27.374956
20230606 0508 27.246368
20230606 0509 27.117781
20230606 0510 27.053488
20230606 0511 26.924900
20230606 0512 26.860605
20230606 0513 26.667725
20230606 0514 26.603430
20230606 0515 26.603430
20230606 0516 26.667725
20230606 0517 26.796312
20230606 0518 26.924900
20230606 0519 27.053488
20230606 0520 27.182074
20230606 0521 27.310661
20230606 0522 27.374956
20230606 0523 27.310661
20230606 0524 27.182074
20230606 0525 27.117781
20230606 0526 27.053488
20230606 0527 26.924900
20230606 0528 26.796312
20230606 0529 26.667725
20230606 0530 26.732018
20230606 0531 26.860605
20230606 0532 26.924900
20230606 0533 26.989193
20230606 0534 27.117781
20230606 0535 27.246368
20230606 0536 27.374956
20230606 0537 27.439249
20230606 0538 27.374956
20230606 0539 27.246368
20230606 0540 27.117781
20230606 0541 26.924900
20230606 0542 26.924900
20230606 0543 26.667725
20230606 0544 26.603430
20230606 0545 26.474844
20230606 0546 26.667725
20230606 0547 26.732018
20230606 0548 26.924900
20230606 0549 26.924900
20230606 0550 27.117781
20230606 0551 27.246368
20230606 0552 27.374956
20230606 0553 27.374956
20230606 0554 27.310661
20230606 0555 27.246368
20230606 0556 27.117781
20230606 0557 26.989193
20230606 0558 26.924900
20230606 0559 26.860605
20230606 0600 26.732018
20230606 0601 26.796312
20230606 0602 26.924900
20230606 0603 26.924900
20230606 0604 27.053488
20230606 0605 27.182074
20230606 0606 27.310661
20230606 0607 27.374956
20230606 0608 27.374956
20230606 0609 27.310661
20230606 0610 27.182074
20230606 0611 27.053488
20230606 0612 26.924900
20230606 0613 26.796312
20230606 0614 26.474844
20230606 0615 26.474844
20230606 0616 26.474844
20230606 0617 26.474844
20230606 0618 26.474844
20230606 0619 26.603430
20230606 0620 26.796312
20230606 0621 26.924900
20230606 0622 27.117781
20230606 0623 27.182074
20230606 0624 27.310661
20230606 0625 27.310661
20230606 0626 27.246368
20230606 0627 27.117781
20230606 0628 27.053488
20230606 0629 26.924900
20230606 0630 26.796312
20230606 0631 26.667725
20230606 0632 26.667725
20230606 0633 26.732018
20230606 0634 26.860605
20230606 0635 26.924900
20230606 0636 27.053488
20230606 0637 27.182074
20230606 0638 27.310661
20230606 0639 27.439249
20230606 0640 27.567837
20230606 0641 27.567837
20230606 0642 27.567837
20230606 0643 27.567837
20230606 0644 27.567837
20230606 0645 27.567837
20230606 0646 27.760717
20230606 0647 27.953600
20230606 0648 28.082188
20230606 0649 28.146481
20230606 0650 28.146481
20230606 0651 28.146481
20230606 0652 28.082188
20230606 0653 27.889305
20230606 0654 27.632132
20230606 0655 27.567837
20230606 0656 27.567837
20230606 0657 27.567837
20230606 0658 27.439249
20230606 0659 27.374956
20230606 0700 27.246368
20230606 0701 27.246368
20230606 0702 27.246368
20230606 0703 27.246368
20230606 0704 27.182074
20230606 0705 27.182074
20230606 0706 27.182074
20230606 0707 27.117781
20230606 0708 27.117781
20230606 0709 27.117781
20230606 0710 27.117781
20230606 0711 27.117781
20230606 0712 27.053488
20230606 0713 27.117781
20230606 0714 27.053488
20230606 0715 27.053488
20230606 0716 27.053488
20230606 0717 27.117781
20230606 0718 27.182074
20230606 0719 27.310661
20230606 0720 27.439249
20230606 0721 27.567837
20230606 0722 27.567837
20230606 0723 27.567837
20230606 0724 27.567837
20230606 0725 27.567837
20230606 0726 27.567837
20230606 0727 27.567837
20230606 0728 27.567837
20230606 0729 27.567837
20230606 0730 27.567837
20230606 0731 27.760717
20230606 0732 27.953600
20230606 0733 28.017893
20230606 0734 28.146481
20230606 0735 28.146481
20230606 0736 28.146481
20230606 0737 28.146481
20230606 0738 28.146481
20230606 0739 28.146481
20230606 0740 28.146481
20230606 0741 28.146481
20230606 0742 28.082188
20230606 0743 27.953600
20230606 0744 27.953600
20230606 0745 27.760717
20230606 0746 27.567837
20230606 0747 27.567837
20230606 0748 27.567837
20230606 0749 27.567837
20230606 0750 27.567837
20230606 0751 27.567837
20230606 0752 27.567837
20230606 0753 27.567837
20230606 0754 27.567837
20230606 0755 27.567837
20230606 0756 27.503544
20230606 0757 27.439249
20230606 0758 27.374956
20230606 0759 27.310661
20230606 0800 27.246368
20230606 0801 27.182074
20230606 0802 27.117781
20230606 0803 27.053488
20230606 0804 26.924900
20230606 0805 26.924900
20230606 0806 26.924900
20230606 0807 26.924900
20230606 0808 26.796312
20230606 0809 26.667725
20230606 0810 26.667725
20230606 0811 26.474844
20230606 0812 26.410549
20230606 0813 26.474844
20230606 0814 26.474844
20230606 0815 26.410549
20230606 0816 26.474844
20230606 0817 26.539137
20230606 0818 26.796312
20230606 0819 26.924900
20230606 0820 27.117781
20230606 0821 27.246368
20230606 0822 27.374956
20230606 0823 27.374956
20230606 0824 27.310661
20230606 0825 27.246368
20230606 0826 27.182074
20230606 0827 27.117781
20230606 0828 27.117781
20230606 0829 27.117781
20230606 0830 27.117781
20230606 0831 27.117781
20230606 0832 27.117781
20230606 0833 27.182074
20230606 0834 27.182074
20230606 0835 27.246368
20230606 0836 27.182074
20230606 0837 27.182074
20230606 0838 27.117781
20230606 0839 27.117781
20230606 0840 27.053488
20230606 0841 26.924900
20230606 0842 26.924900
20230606 0843 26.924900
20230606 0844 26.860605
20230606 0845 26.796312
20230606 0846 26.732018
20230606 0847 26.667725
20230606 0848 26.603430
20230606 0849 26.474844
20230606 0850 26.474844
20230606 0851 26.474844
20230606 0852 26.474844
20230606 0853 26.410549
20230606 0854 26.281961
20230606 0855 26.281961
20230606 0856 26.281961
20230606 0857 26.346256
20230606 0858 26.410549
20230606 0859 26.474844
20230606 0900 26.667725
20230606 0901 26.924900
20230606 0902 27.053488
20230606 0903 27.117781
20230606 0904 27.182074
20230606 0905 27.182074
20230606 0906 27.117781
20230606 0907 27.117781
20230606 0908 27.053488
20230606 0909 26.989193
20230606 0910 26.989193
20230606 0911 26.989193
20230606 0912 27.053488
20230606 0913 27.053488
20230606 0914 26.989193
20230606 0915 26.924900
20230606 0916 26.924900
20230606 0917 26.924900
20230606 0918 26.924900
20230606 0919 26.860605
20230606 0920 26.796312
20230606 0921 26.732018
20230606 0922 26.667725
20230606 0923 26.667725
20230606 0924 26.667725
20230606 0925 26.474844
20230606 0926 26.474844
20230606 0927 26.474844
20230606 0928 26.474844
20230606 0929 26.732018
20230606 0930 26.924900
20230606 0931 26.924900
20230606 0932 27.117781
20230606 0933 27.310661
20230606 0934 27.439249
20230606 0935 27.439249
20230606 0936 27.374956
20230606 0937 27.310661
20230606 0938 27.246368
20230606 0939 27.182074
20230606 0940 27.117781
20230606 0941 27.117781
20230606 0942 26.989193
20230606 0943 26.924900
20230606 0944 26.924900
20230606 0945 26.924900
20230606 0946 26.924900
20230606 0947 26.924900
20230606 0948 27.053488
20230606 0949 27.182074
20230606 0950 27.310661
20230606 0951 27.439249
20230606 0952 27.567837
20230606 0953 27.567837
20230606 0954 27.567837
20230606 0955 27.567837
20230606 0956 27.567837
20230606 0957 27.567837
20230606 0958 27.567837
20230606 0959 27.632132
20230606 1000 27.825012
20230606 1001 27.825012
20230606 1002 27.825012
20230606 1003 27.889305
20230606 1004 27.889305
20230606 1005 27.825012
20230606 1006 27.696424
20230606 1007 27.567837
20230606 1008 27.567837
20230606 1009 27.567837
20230606 1010 27.567837
20230606 1011 27.567837
20230606 1012 27.567837
20230606 1013 27.567837
20230606 1014 27.567837
20230606 1015 27.503544
20230606 1016 27.439249
20230606 1017 27.374956
20230606 1018 27.310661
20230606 1019 27.182074
20230606 1020 27.117781
20230606 1021 26.989193
20230606 1022 26.924900
20230606 1023 26.924900
20230606 1024 26.796312
20230606 1025 26.732018
20230606 1026 26.603430
20230606 1027 26.474844
20230606 1028 26.474844
20230606 1029 26.474844
20230606 1030 26.346256
20230606 1031 26.281961
20230606 1032 26.346256
20230606 1033 26.474844
20230606 1034 26.474844
20230606 1035 26.667725
20230606 1036 26.924900
20230606 1037 27.053488
20230606 1038 27.182074
20230606 1039 27.246368
20230606 1040 27.310661
20230606 1041 27.310661
20230606 1042 27.182074
20230606 1043 27.182074
20230606 1044 27.117781
20230606 1045 27.117781
20230606 1046 27.053488
20230606 1047 27.053488
20230606 1048 27.053488
20230606 1049 27.053488
20230606 1050 27.053488
20230606 1051 27.053488
20230606 1052 27.053488
20230606 1053 26.924900
20230606 1054 26.924900
20230606 1055 26.924900
20230606 1056 26.924900
20230606 1057 26.924900
20230606 1058 26.924900
20230606 1059 26.924900
20230606 1100 26.924900
20230606 1101 26.732018
20230606 1102 26.667725
20230606 1103 26.410549
20230606 1104 26.474844
20230606 1105 26.474844
20230606 1106 26.410549
20230606 1107 26.410549
20230606 1108 26.474844
20230606 1109 26.410549
20230606 1110 26.474844
20230606 1111 26.732018
20230606 1112 26.924900
20230606 1113 27.117781
20230606 1114 27.246368
20230606 1115 27.310661
20230606 1116 27.246368
20230606 1117 27.182074
20230606 1118 27.117781
20230606 1119 27.053488
20230606 1120 26.924900
20230606 1121 26.924900
20230606 1122 26.924900
20230606 1123 26.860605
20230606 1124 26.796312
20230606 1125 26.796312
20230606 1126 26.924900
20230606 1127 26.924900
20230606 1128 27.053488
20230606 1129 27.182074
20230606 1130 27.374956
20230606 1131 27.503544
20230606 1132 27.567837
20230606 1133 27.567837
20230606 1134 27.567837
20230606 1135 27.567837
20230606 1136 27.567837
20230606 1137 27.567837
20230606 1138 27.567837
20230606 1139 27.567837
20230606 1140 27.567837
20230606 1141 27.567837
20230606 1142 27.567837
20230606 1143 27.567837
20230606 1144 27.567837
20230606 1145 27.567837
20230606 1146 27.567837
20230606 1147 27.567837
20230606 1148 27.567837
20230606 1149 27.439249
20230606 1150 27.310661
20230606 1151 27.246368
20230606 1152 27.182074
20230606 1153 27.117781
20230606 1154 27.117781
20230606 1155 27.117781
20230606 1156 26.989193
20230606 1157 26.924900
20230606 1158 26.924900
20230606 1159 26.860605
20230606 1200 26.732018
20230606 1201 26.667725
20230606 1202 26.474844
20230606 1203 26.474844
20230606 1204 26.410549
20230606 1205 26.410549
20230606 1206 26.281961
20230606 1207 26.281961
20230606 1208 26.217669
20230606 1209 26.217669
20230606 1210 26.346256
20230606 1211 26.474844
20230606 1212 26.474844
20230606 1213 26.667725
20230606 1214 26.924900
20230606 1215 26.989193
20230606 1216 27.117781
20230606 1217 27.182074
20230606 1218 27.182074
20230606 1219 27.117781
20230606 1220 27.117781
20230606 1221 27.053488
20230606 1222 27.053488
20230606 1223 26.989193
20230606 1224 26.924900
20230606 1225 26.924900
20230606 1226 26.924900
20230606 1227 26.924900
20230606 1228 26.860605
20230606 1229 26.667725
20230606 1230 26.474844
20230606 1231 26.474844
20230606 1232 26.474844
20230606 1233 26.410549
20230606 1234 26.410549
20230606 1235 26.281961
20230606 1236 26.217669
20230606 1237 26.089081
20230606 1238 26.024788
20230606 1239 26.024788
20230606 1240 26.089081
20230606 1241 26.089081
20230606 1242 26.217669
20230606 1243 26.410549
20230606 1244 26.410549
20230606 1245 26.667725
20230606 1246 26.924900
20230606 1247 26.924900
20230606 1248 27.117781
20230606 1249 27.182074
20230606 1250 27.246368
20230606 1251 27.374956
20230606 1252 27.439249
20230606 1253 27.567837
20230606 1254 27.567837
20230606 1255 27.567837
20230606 1256 27.567837
20230606 1257 27.567837
20230606 1258 27.567837
20230606 1259 27.567837
20230606 1300 27.567837
20230606 1301 27.567837
20230606 1302 27.567837
20230606 1303 27.567837
20230606 1304 27.567837
20230606 1305 27.503544
20230606 1306 27.439249
20230606 1307 27.374956
20230606 1308 27.310661
20230606 1309 27.246368
20230606 1310 27.246368
20230606 1311 27.117781
20230606 1312 27.053488
20230606 1313 26.924900
20230606 1314 26.924900
20230606 1315 26.860605
20230606 1316 26.732018
20230606 1317 26.539137
20230606 1318 26.474844
20230606 1319 26.474844
20230606 1320 26.474844
20230606 1321 26.410549
20230606 1322 26.346256
20230606 1323 26.217669
20230606 1324 26.153374
20230606 1325 26.089081
20230606 1326 26.024788
20230606 1327 26.089081
20230606 1328 25.960493
20230606 1329 25.831905
20230606 1330 25.831905
20230606 1331 25.831905
20230606 1332 26.024788
20230606 1333 26.153374
20230606 1334 26.346256
20230606 1335 26.474844
20230606 1336 26.474844
20230606 1337 26.796312
20230606 1338 26.924900
20230606 1339 27.117781
20230606 1340 27.182074
20230606 1341 27.310661
20230606 1342 27.374956
20230606 1343 27.439249
20230606 1344 27.503544
20230606 1345 27.567837
20230606 1346 27.567837
20230606 1347 27.567837
20230606 1348 27.567837
20230606 1349 27.760717
20230606 1350 27.889305
20230606 1351 28.082188
20230606 1352 28.146481
20230606 1353 28.146481
20230606 1354 28.210775
20230606 1355 28.275068
20230606 1356 28.275068
20230606 1357 28.275068
20230606 1358 28.275068
20230606 1359 28.146481
20230606 1400 28.146481
20230606 1401 28.082188
20230606 1402 27.953600
20230606 1403 27.889305
20230606 1404 27.696424
20230606 1405 27.567837
20230606 1406 27.567837
20230606 1407 27.567837
20230606 1408 27.567837
20230606 1409 27.567837
20230606 1410 27.439249
20230606 1411 27.310661
20230606 1412 27.182074
20230606 1413 27.117781
20230606 1414 27.117781
20230606 1415 27.117781
20230606 1416 27.117781
20230606 1417 27.053488
20230606 1418 26.924900
20230606 1419 26.924900
20230606 1420 26.732018
20230606 1421 26.603430
20230606 1422 26.474844
20230606 1423 26.474844
20230606 1424 26.474844
20230606 1425 26.410549
20230606 1426 26.346256
20230606 1427 26.281961
20230606 1428 26.217669
20230606 1429 26.153374
20230606 1430 26.089081
20230606 1431 26.024788
20230606 1432 26.089081
20230606 1433 25.960493
20230606 1434 25.831905
20230606 1435 25.831905
20230606 1436 25.831905
20230606 1437 25.831905
20230606 1438 25.831905
20230606 1439 25.831905
20230606 1440 25.831905
20230606 1441 26.024788
20230606 1442 26.153374
20230606 1443 26.346256
20230606 1444 26.474844
20230606 1445 26.667725
20230606 1446 26.860605
20230606 1447 26.924900
20230606 1448 26.924900
20230606 1449 26.924900
20230606 1450 26.924900
20230606 1451 26.796312
20230606 1452 26.860605
20230606 1453 26.860605
20230606 1454 26.860605
20230606 1455 26.924900
20230606 1456 26.924900
20230606 1457 26.924900
20230606 1458 26.924900
20230606 1459 26.924900
20230606 1500 26.924900
20230606 1501 26.860605
20230606 1502 26.732018
20230606 1503 26.667725
20230606 1504 26.474844
20230606 1505 26.474844
20230606 1506 26.474844
20230606 1507 26.474844
20230606 1508 26.474844
20230606 1509 26.474844
20230606 1510 26.281961
20230606 1511 26.217669
20230606 1512 26.153374
20230606 1513 26.089081
20230606 1514 26.089081
20230606 1515 26.089081
20230606 1516 26.153374
20230606 1517 26.217669
20230606 1518 26.346256
20230606 1519 26.410549
20230606 1520 26.474844
20230606 1521 26.474844
20230606 1522 26.410549
20230606 1523 26.539137
20230606 1524 26.667725
20230606 1525 26.796312
20230606 1526 26.860605
20230606 1527 26.924900
20230606 1528 26.924900
20230606 1529 26.924900
20230606 1530 26.924900
20230606 1531 26.924900
20230606 1532 26.924900
20230606 1533 26.732018
20230606 1534 26.667725
20230606 1535 26.474844
20230606 1536 26.474844
20230606 1537 26.474844
20230606 1538 26.474844
20230606 1539 26.281961
20230606 1540 26.217669
20230606 1541 26.153374
20230606 1542 26.153374
20230606 1543 26.217669
20230606 1544 26.281961
20230606 1545 26.474844
20230606 1546 26.474844
20230606 1547 26.667725
20230606 1548 26.924900
20230606 1549 27.053488
20230606 1550 27.117781
20230606 1551 27.182074
20230606 1552 27.182074
20230606 1553 27.182074
20230606 1554 27.246368
20230606 1555 27.310661
20230606 1556 27.374956
20230606 1557 27.374956
20230606 1558 27.439249
20230606 1559 27.567837
20230606 1600 27.567837
20230606 1601 27.567837
20230606 1602 27.567837
20230606 1603 27.567837
20230606 1604 27.567837
20230606 1605 27.567837
20230606 1606 27.567837
20230606 1607 27.567837
20230606 1608 27.696424
20230606 1609 27.825012
20230606 1610 27.889305
20230606 1611 27.825012
20230606 1612 27.760717
20230606 1613 27.696424
20230606 1614 27.567837
20230606 1615 27.567837
20230606 1616 27.567837
20230606 1617 27.567837
20230606 1618 27.567837
20230606 1619 27.567837
20230606 1620 27.503544
20230606 1621 27.374956
20230606 1622 27.246368
20230606 1623 27.117781
20230606 1624 27.053488
20230606 1625 26.924900
20230606 1626 26.924900
20230606 1627 26.860605
20230606 1628 26.796312
20230606 1629 26.796312
20230606 1630 26.924900
20230606 1631 26.924900
20230606 1632 26.924900
20230606 1633 27.053488
20230606 1634 27.117781
20230606 1635 27.182074
20230606 1636 27.246368
20230606 1637 27.374956
20230606 1638 27.439249
20230606 1639 27.567837
20230606 1640 27.567837
20230606 1641 27.567837
20230606 1642 27.567837
20230606 1643 27.567837
20230606 1644 27.567837
20230606 1645 27.567837
20230606 1646 27.567837
20230606 1647 27.567837
20230606 1648 27.567837
20230606 1649 27.567837
20230606 1650 27.567837
20230606 1651 27.567837
20230606 1652 27.567837
20230606 1653 27.567837
20230606 1654 27.503544
20230606 1655 27.374956
20230606 1656 27.246368
20230606 1657 27.117781
20230606 1658 27.053488
20230606 1659 26.924900
20230606 1700 26.924900
20230606 1701 26.924900
20230606 1702 26.732018
20230606 1703 26.667725
20230606 1704 26.603430
20230606 1705 26.474844
20230606 1706 26.410549
20230606 1707 26.474844
20230606 1708 26.474844
20230606 1709 26.410549
20230606 1710 26.281961
20230606 1711 26.217669
20230606 1712 26.153374
20230606 1713 26.089081
20230606 1714 26.024788
20230606 1715 26.089081
20230606 1716 25.960493
20230606 1717 25.831905
20230606 1718 25.831905
20230606 1719 25.831905
20230606 1720 25.831905
20230606 1721 25.831905
20230606 1722 26.089081
20230606 1723 26.153374
20230606 1724 26.410549
20230606 1725 26.474844
20230606 1726 26.667725
20230606 1727 26.860605
20230606 1728 26.924900
20230606 1729 26.924900
20230606 1730 26.924900
20230606 1731 26.860605
20230606 1732 26.732018
20230606 1733 26.667725
20230606 1734 26.539137
20230606 1735 26.474844
20230606 1736 26.474844
20230606 1737 26.474844
20230606 1738 26.410549
20230606 1739 26.474844
20230606 1740 26.410549
20230606 1741 26.346256
20230606 1742 26.217669
20230606 1743 26.089081
20230606 1744 26.089081
20230606 1745 25.831905
20230606 1746 25.831905
20230606 1747 25.831905
20230606 1748 25.831905
20230606 1749 25.831905
20230606 1750 26.089081
20230606 1751 26.153374
20230606 1752 26.410549
20230606 1753 26.474844
20230606 1754 26.667725
20230606 1755 26.860605
20230606 1756 26.924900
20230606 1757 26.924900
20230606 1758 26.989193
20230606 1759 26.924900
20230606 1800 26.924900
20230606 1801 26.796312
20230606 1802 26.667725
20230606 1803 26.410549
20230606 1804 26.474844
20230606 1805 26.474844
20230606 1806 26.281961
20230606 1807 26.217669
20230606 1808 26.217669
20230606 1809 26.281961
20230606 1810 26.474844
20230606 1811 26.474844
20230606 1812 26.603430
20230606 1813 26.860605
20230606 1814 26.989193
20230606 1815 27.117781
20230606 1816 27.117781
20230606 1817 27.117781
20230606 1818 27.053488
20230606 1819 26.924900
20230606 1820 26.924900
20230606 1821 26.796312
20230606 1822 26.667725
20230606 1823 26.474844
20230606 1824 26.474844
20230606 1825 26.474844
20230606 1826 26.474844
20230606 1827 26.667725
20230606 1828 26.860605
20230606 1829 26.924900
20230606 1830 27.117781
20230606 1831 27.246368
20230606 1832 27.310661
20230606 1833 27.374956
20230606 1834 27.310661
20230606 1835 27.182074
20230606 1836 27.053488
20230606 1837 26.924900
20230606 1838 26.796312
20230606 1839 26.667725
20230606 1840 26.474844
20230606 1841 26.474844
20230606 1842 26.346256
20230606 1843 26.217669
20230606 1844 26.089081
20230606 1845 26.089081
20230606 1846 26.153374
20230606 1847 26.346256
20230606 1848 26.474844
20230606 1849 26.474844
20230606 1850 26.667725
20230606 1851 26.924900
20230606 1852 26.924900
20230606 1853 27.053488
20230606 1854 27.053488
20230606 1855 26.924900
20230606 1856 26.924900
20230606 1857 26.924900
20230606 1858 26.732018
20230606 1859 26.667725
20230606 1900 26.474844
20230606 1901 26.474844
20230606 1902 26.474844
20230606 1903 26.410549
20230606 1904 26.667725
20230606 1905 26.796312
20230606 1906 26.924900
20230606 1907 27.053488
20230606 1908 27.182074
20230606 1909 27.310661
20230606 1910 27.310661
20230606 1911 27.246368
20230606 1912 27.117781
20230606 1913 26.989193
20230606 1914 26.924900
20230606 1915 26.860605
20230606 1916 26.667725
20230606 1917 26.474844
20230606 1918 26.474844
20230606 1919 26.667725
20230606 1920 26.732018
20230606 1921 26.924900
20230606 1922 26.924900
20230606 1923 27.117781
20230606 1924 27.246368
20230606 1925 27.310661
20230606 1926 27.246368
20230606 1927 27.117781
20230606 1928 27.053488
20230606 1929 26.924900
20230606 1930 26.924900
20230606 1931 26.732018
20230606 1932 26.474844
20230606 1933 26.474844
20230606 1934 26.474844
20230606 1935 26.474844
20230606 1936 26.732018
20230606 1937 26.924900
20230606 1938 26.924900
20230606 1939 27.117781
20230606 1940 27.182074
20230606 1941 27.246368
20230606 1942 27.182074
20230606 1943 27.117781
20230606 1944 27.053488
20230606 1945 26.924900
20230606 1946 26.924900
20230606 1947 26.796312
20230606 1948 26.667725
20230606 1949 26.603430
20230606 1950 26.667725
20230606 1951 26.732018
20230606 1952 26.924900
20230606 1953 26.924900
20230606 1954 27.117781
20230606 1955 27.246368
20230606 1956 27.310661
20230606 1957 27.310661
20230606 1958 27.246368
20230606 1959 27.117781
20230606 2000 26.924900
20230606 2001 26.924900
20230606 2002 26.732018
20230606 2003 26.539137
20230606 2004 26.474844
20230606 2005 26.410549
20230606 2006 26.474844
20230606 2007 26.474844
20230606 2008 26.474844
20230606 2009 26.667725
20230606 2010 26.796312
20230606 2011 26.924900
20230606 2012 27.117781
20230606 2013 27.246368
20230606 2014 27.310661
20230606 2015 27.246368
20230606 2016 27.117781
20230606 2017 27.053488
20230606 2018 26.924900
20230606 2019 26.924900
20230606 2020 26.732018
20230606 2021 26.539137
20230606 2022 26.474844
20230606 2023 26.474844
20230606 2024 26.474844
20230606 2025 26.667725
20230606 2026 26.924900
20230606 2027 26.924900
20230606 2028 27.117781
20230606 2029 27.246368
20230606 2030 27.310661
20230606 2031 27.310661
20230606 2032 27.246368
20230606 2033 27.117781
20230606 2034 26.989193
20230606 2035 26.924900
20230606 2036 26.732018
20230606 2037 26.474844
20230606 2038 26.474844
20230606 2039 26.474844
20230606 2040 26.346256
20230606 2041 26.281961
20230606 2042 26.281961
20230606 2043 26.346256
20230606 2044 26.474844
20230606 2045 26.474844
20230606 2046 26.667725
20230606 2047 26.860605
20230606 2048 26.924900
20230606 2049 27.117781
20230606 2050 27.182074
20230606 2051 27.117781
20230606 2052 27.053488
20230606 2053 26.924900
20230606 2054 26.924900
20230606 2055 26.796312
20230606 2056 26.667725
20230606 2057 26.667725
20230606 2058 26.667725
20230606 2059 26.732018
20230606 2100 26.924900
20230606 2101 26.924900
20230606 2102 27.117781
20230606 2103 27.246368
20230606 2104 27.374956
20230606 2105 27.439249
20230606 2106 27.439249
20230606 2107 27.374956
20230606 2108 27.182074
20230606 2109 27.053488
20230606 2110 26.924900
20230606 2111 26.796312
20230606 2112 26.474844
20230606 2113 26.474844
20230606 2114 26.474844
20230606 2115 26.346256
20230606 2116 26.217669
20230606 2117 26.217669
20230606 2118 26.281961
20230606 2119 26.474844
20230606 2120 26.474844
20230606 2121 26.474844
20230606 2122 26.796312
20230606 2123 26.924900
20230606 2124 27.117781
20230606 2125 27.182074
20230606 2126 27.246368
20230606 2127 27.117781
20230606 2128 27.053488
20230606 2129 26.924900
20230606 2130 26.924900
20230606 2131 26.732018
20230606 2132 26.667725
20230606 2133 26.667725
20230606 2134 26.732018
20230606 2135 26.924900
20230606 2136 26.924900
20230606 2137 27.117781
20230606 2138 27.246368
20230606 2139 27.310661
20230606 2140 27.374956
20230606 2141 27.310661
20230606 2142 27.182074
20230606 2143 27.053488
20230606 2144 26.924900
20230606 2145 26.924900
20230606 2146 26.732018
20230606 2147 26.603430
20230606 2148 26.474844
20230606 2149 26.474844
20230606 2150 26.667725
20230606 2151 26.796312
20230606 2152 26.924900
20230606 2153 27.053488
20230606 2154 27.246368
20230606 2155 27.374956
20230606 2156 27.374956
20230606 2157 27.310661
20230606 2158 27.246368
20230606 2159 27.117781
20230606 2200 27.053488
20230606 2201 26.924900
20230606 2202 26.860605
20230606 2203 26.732018
20230606 2204 26.667725
20230606 2205 26.667725
20230606 2206 26.796312
20230606 2207 26.924900
20230606 2208 26.924900
20230606 2209 27.053488
20230606 2210 27.182074
20230606 2211 27.246368
20230606 2212 27.374956
20230606 2213 27.374956
20230606 2214 27.246368
20230606 2215 27.117781
20230606 2216 26.989193
20230606 2217 26.924900
20230606 2218 26.667725
20230606 2219 26.474844
20230606 2220 26.474844
20230606 2221 26.410549
20230606 2222 26.217669
20230606 2223 26.089081
20230606 2224 26.089081
20230606 2225 26.153374
20230606 2226 26.281961
20230606 2227 26.410549
20230606 2228 26.410549
20230606 2229 26.474844
20230606 2230 26.796312
20230606 2231 26.924900
20230606 2232 27.053488
20230606 2233 27.117781
20230606 2234 27.053488
20230606 2235 26.924900
20230606 2236 26.924900
20230606 2237 26.860605
20230606 2238 26.667725
20230606 2239 26.474844
20230606 2240 26.474844
20230606 2241 26.474844
20230606 2242 26.539137
20230606 2243 26.667725
20230606 2244 26.924900
20230606 2245 26.924900
20230606 2246 27.117781
20230606 2247 27.117781
20230606 2248 27.117781
20230606 2249 27.117781
20230606 2250 26.989193
20230606 2251 26.924900
20230606 2252 26.732018
20230606 2253 26.474844
20230606 2254 26.410549
20230606 2255 26.474844
20230606 2256 26.474844
20230606 2257 26.474844
20230606 2258 26.474844
20230606 2259 26.474844
20230606 2300 26.667725
20230606 2301 26.860605
20230606 2302 26.924900
20230606 2303 27.117781
20230606 2304 27.117781
20230606 2305 27.117781
20230606 2306 27.053488
20230606 2307 26.924900
20230606 2308 26.924900
20230606 2309 26.732018
20230606 2310 26.539137
20230606 2311 26.410549
20230606 2312 26.474844
20230606 2313 26.474844
20230606 2314 26.474844
20230606 2315 26.667725
20230606 2316 26.860605
20230606 2317 26.924900
20230606 2318 27.053488
20230606 2319 27.117781
20230606 2320 27.117781
20230606 2321 27.053488
20230606 2322 26.924900
20230606 2323 26.924900
20230606 2324 26.860605
20230606 2325 26.667725
20230606 2326 26.474844
20230606 2327 26.410549
20230606 2328 26.474844
20230606 2329 26.667725
20230606 2330 26.796312
20230606 2331 26.924900
20230606 2332 27.053488
20230606 2333 27.182074
20230606 2334 27.246368
20230606 2335 27.182074
20230606 2336 27.117781
20230606 2337 27.053488
20230606 2338 26.924900
20230606 2339 26.860605
20230606 2340 26.667725
20230606 2341 26.474844
20230606 2342 26.474844
20230606 2343 26.474844
20230606 2344 26.667725
20230606 2345 26.796312
20230606 2346 26.924900
20230606 2347 26.924900
20230606 2348 27.117781
20230606 2349 27.182074
20230606 2350 27.246368
20230606 2351 27.246368
20230606 2352 27.182074
20230606 2353 27.053488
20230606 2354 26.924900
20230606 2355 26.796312
20230606 2356 26.603430
20230606 2357 26.474844
20230606 2358 26.474844
20230606 2359 26.410549