20230609 0000 27.053488
20230609 0001 26.924900
20230609 0002 26.924900
20230609 0003 26.732018
20230609 0004 26.474844
20230609 0005 26.474844
20230609 0006 26.474844
20230609 0007 26.474844
20230609 0008 26.346256
20230609 0009 26.217669
20230609 0010 26.153374
20230609 0011 26.089081
20230609 0012 26.024788
20230609 0013 25.960493
20230609 0014 26.089081
20230609 0015 26.089081
20230609 0016 26.217669
20230609 0017 26.474844
20230609 0018 26.474844
20230609 0019 26.667725
20230609 0020 26.924900
20230609 0021 26.924900
20230609 0022 26.989193
20230609 0023 26.924900
20230609 0024 26.924900
20230609 0025 26.924900
20230609 0026 26.732018
20230609 0027 26.667725
20230609 0028 26.474844
20230609 0029 26.474844
20230609 0030 26.474844
20230609 0031 26.410549
20230609 0032 26.474844
20230609 0033 26.474844
20230609 0034 26.732018
20230609 0035 26.924900
20230609 0036 27.053488
20230609 0037 27.182074
20230609 0038 27.310661
20230609 0039 27.310661
20230609 0040 27.310661
20230609 0041 27.246368
20230609 0042 27.117781
20230609 0043 26.989193
20230609 0044 26.924900
20230609 0045 26.860605
20230609 0046 26.667725
20230609 0047 26.474844
20230609 0048 26.474844
20230609 0049 26.410549
20230609 0050 26.474844
20230609 0051 26.346256
20230609 0052 26.281961
20230609 0053 26.281961
20230609 0054 26.346256
20230609 0055 26.474844
20230609 0056 26.474844
20230609 0057 26.539137
20230609 0058 26.796312
20230609 0059 26.924900
20230609 0100 27.117781
20230609 0101 27.182074
20230609 0102 27.182074
20230609 0103 27.117781
20230609 0104 27.053488
20230609 0105 26.924900
20230609 0106 26.924900
20230609 0107 26.732018
20230609 0108 26.603430
20230609 0109 26.474844
20230609 0110 26.474844
20230609 0111 26.474844
20230609 0112 26.474844
20230609 0113 26.474844
20230609 0114 26.410549
20230609 0115 26.474844
20230609 0116 26.732018
20230609 0117 26.924900
20230609 0118 27.053488
20230609 0119 27.182074
20230609 0120 27.246368
20230609 0121 27.246368
20230609 0122 27.182074
20230609 0123 27.117781
20230609 0124 27.053488
20230609 0125 26.924900
20230609 0126 26.924900
20230609 0127 26.732018
20230609 0128 26.667725
20230609 0129 26.474844
20230609 0130 26.410549
20230609 0131 26.474844
20230609 0132 26.474844
20230609 0133 26.474844
20230609 0134 26.410549
20230609 0135 26.474844
20230609 0136 26.667725
20230609 0137 26.924900
20230609 0138 26.924900
20230609 0139 27.117781
20230609 0140 27.182074
20230609 0141 27.182074
20230609 0142 27.117781
20230609 0143 27.053488
20230609 0144 26.924900
20230609 0145 26.924900
20230609 0146 26.796312
20230609 0147 26.667725
20230609 0148 26.603430
20230609 0149 26.474844
20230609 0150 26.474844
20230609 0151 26.410549
20230609 0152 26.474844
20230609 0153 26.474844
20230609 0154 26.474844
20230609 0155 26.474844
20230609 0156 26.474844
20230609 0157 26.667725
20230609 0158 26.924900
20230609 0159 26.989193
20230609 0200 27.117781
20230609 0201 27.182074
20230609 0202 27.117781
20230609 0203 27.053488
20230609 0204 26.924900
20230609 0205 26.924900
20230609 0206 26.796312
20230609 0207 26.667725
20230609 0208 26.667725
20230609 0209 26.474844
20230609 0210 26.474844
20230609 0211 26.474844
20230609 0212 26.474844
20230609 0213 26.410549
20230609 0214 26.474844
20230609 0215 26.603430
20230609 0216 26.732018
20230609 0217 26.924900
20230609 0218 26.989193
20230609 0219 27.117781
20230609 0220 27.182074
20230609 0221 27.182074
20230609 0222 27.053488
20230609 0223 26.924900
20230609 0224 26.924900
20230609 0225 26.860605
20230609 0226 26.667725
20230609 0227 26.603430
20230609 0228 26.474844
20230609 0229 26.410549
20230609 0230 26.474844
20230609 0231 26.474844
20230609 0232 26.474844
20230609 0233 26.474844
20230609 0234 26.474844
20230609 0235 26.474844
20230609 0236 26.603430
20230609 0237 26.796312
20230609 0238 26.924900
20230609 0239 27.053488
20230609 0240 27.182074
20230609 0241 27.182074
20230609 0242 27.182074
20230609 0243 27.117781
20230609 0244 27.053488
20230609 0245 26.924900
20230609 0246 26.924900
20230609 0247 26.796312
20230609 0248 26.667725
20230609 0249 26.603430
20230609 0250 26.474844
20230609 0251 26.474844
20230609 0252 26.474844
20230609 0253 26.474844
20230609 0254 26.474844
20230609 0255 26.474844
20230609 0256 26.474844
20230609 0257 26.667725
20230609 0258 26.924900
20230609 0259 26.924900
20230609 0300 27.117781
20230609 0301 27.182074
20230609 0302 27.246368
20230609 0303 27.182074
20230609 0304 27.117781
20230609 0305 27.053488
20230609 0306 26.924900
20230609 0307 26.924900
20230609 0308 26.796312
20230609 0309 26.667725
20230609 0310 26.539137
20230609 0311 26.410549
20230609 0312 26.474844
20230609 0313 26.474844
20230609 0314 26.474844
20230609 0315 26.667725
20230609 0316 26.924900
20230609 0317 26.924900
20230609 0318 27.117781
20230609 0319 27.246368
20230609 0320 27.310661
20230609 0321 27.310661
20230609 0322 27.246368
20230609 0323 27.182074
20230609 0324 27.053488
20230609 0325 26.924900
20230609 0326 26.924900
20230609 0327 26.924900
20230609 0328 26.860605
20230609 0329 26.732018
20230609 0330 26.667725
20230609 0331 26.603430
20230609 0332 26.474844
20230609 0333 26.474844
20230609 0334 26.474844
20230609 0335 26.667725
20230609 0336 26.796312
20230609 0337 26.924900
20230609 0338 27.053488
20230609 0339 27.182074
20230609 0340 27.310661
20230609 0341 27.439249
20230609 0342 27.374956
20230609 0343 27.310661
20230609 0344 27.182074
20230609 0345 27.053488
20230609 0346 26.924900
20230609 0347 26.924900
20230609 0348 26.924900
20230609 0349 26.796312
20230609 0350 26.732018
20230609 0351 26.667725
20230609 0352 26.474844
20230609 0353 26.410549
20230609 0354 26.474844
20230609 0355 26.474844
20230609 0356 26.667725
20230609 0357 26.924900
20230609 0358 26.924900
20230609 0359 27.117781
20230609 0400 27.246368
20230609 0401 27.310661
20230609 0402 27.310661
20230609 0403 27.310661
20230609 0404 27.182074
20230609 0405 27.117781
20230609 0406 26.989193
20230609 0407 26.924900
20230609 0408 26.924900
20230609 0409 26.796312
20230609 0410 26.667725
20230609 0411 26.667725
20230609 0412 26.603430
20230609 0413 26.474844
20230609 0414 26.474844
20230609 0415 26.474844
20230609 0416 26.474844
20230609 0417 26.667725
20230609 0418 26.796312
20230609 0419 26.924900
20230609 0420 27.117781
20230609 0421 27.246368
20230609 0422 27.374956
20230609 0423 27.439249
20230609 0424 27.374956
20230609 0425 27.246368
20230609 0426 27.117781
20230609 0427 27.053488
20230609 0428 26.924900
20230609 0429 26.924900
20230609 0430 26.860605
20230609 0431 26.732018
20230609 0432 26.667725
20230609 0433 26.474844
20230609 0434 26.474844
20230609 0435 26.474844
20230609 0436 26.474844
20230609 0437 26.474844
20230609 0438 26.667725
20230609 0439 26.796312
20230609 0440 26.924900
20230609 0441 27.053488
20230609 0442 27.182074
20230609 0443 27.310661
20230609 0444 27.310661
20230609 0445 27.246368
20230609 0446 27.182074
20230609 0447 27.117781
20230609 0448 26.924900
20230609 0449 26.924900
20230609 0450 26.732018
20230609 0451 26.603430
20230609 0452 26.410549
20230609 0453 26.474844
20230609 0454 26.410549
20230609 0455 26.281961
20230609 0456 26.217669
20230609 0457 26.089081
20230609 0458 26.089081
20230609 0459 26.153374
20230609 0500 26.281961
20230609 0501 26.474844
20230609 0502 26.474844
20230609 0503 26.603430
20230609 0504 26.860605
20230609 0505 26.924900
20230609 0506 27.053488
20230609 0507 27.117781
20230609 0508 27.053488
20230609 0509 26.924900
20230609 0510 26.924900
20230609 0511 26.796312
20230609 0512 26.667725
20230609 0513 26.603430
20230609 0514 26.474844
20230609 0515 26.474844
20230609 0516 26.667725
20230609 0517 26.796312
20230609 0518 26.924900
20230609 0519 26.989193
20230609 0520 27.182074
20230609 0521 27.310661
20230609 0522 27.374956
20230609 0523 27.374956
20230609 0524 27.310661
20230609 0525 27.182074
20230609 0526 27.117781
20230609 0527 26.989193
20230609 0528 26.924900
20230609 0529 26.924900
20230609 0530 26.796312
20230609 0531 26.732018
20230609 0532 26.667725
20230609 0533 26.603430
20230609 0534 26.474844
20230609 0535 26.474844
20230609 0536 26.474844
20230609 0537 26.410549
20230609 0538 26.474844
20230609 0539 26.667725
20230609 0540 26.924900
20230609 0541 26.924900
20230609 0542 27.117781
20230609 0543 27.246368
20230609 0544 27.374956
20230609 0545 27.567837
20230609 0546 27.567837
20230609 0547 27.567837
20230609 0548 27.567837
20230609 0549 27.953600
20230609 0550 28.082188
20230609 0551 28.146481
20230609 0552 28.339361
20230609 0553 28.532244
20230609 0554 28.532244
20230609 0555 28.725124
20230609 0556 28.918005
20230609 0557 28.982300
20230609 0558 29.175180
20230609 0559 29.239475
20230609 0600 29.303768
20230609 0601 29.239475
20230609 0602 29.239475
20230609 0603 29.046593
20230609 0604 28.982300
20230609 0605 28.725124
20230609 0606 28.532244
20230609 0607 28.532244
20230609 0608 28.339361
20230609 0609 28.146481
20230609 0610 27.953600
20230609 0611 27.567837
20230609 0612 27.567837
20230609 0613 27.310661
20230609 0614 27.117781
20230609 0615 26.924900
20230609 0616 26.732018
20230609 0617 26.474844
20230609 0618 26.474844
20230609 0619 26.474844
20230609 0620 26.346256
20230609 0621 26.217669
20230609 0622 26.217669
20230609 0623 26.281961
20230609 0624 26.474844
20230609 0625 26.474844
20230609 0626 26.603430
20230609 0627 26.924900
20230609 0628 26.989193
20230609 0629 27.117781
20230609 0630 27.182074
20230609 0631 27.182074
20230609 0632 27.117781
20230609 0633 27.053488
20230609 0634 26.924900
20230609 0635 26.924900
20230609 0636 26.860605
20230609 0637 26.732018
20230609 0638 26.667725
20230609 0639 26.474844
20230609 0640 26.474844
20230609 0641 26.474844
20230609 0642 26.474844
20230609 0643 26.281961
20230609 0644 26.217669
20230609 0645 26.281961
20230609 0646 26.346256
20230609 0647 26.474844
20230609 0648 26.474844
20230609 0649 26.603430
20230609 0650 26.924900
20230609 0651 26.989193
20230609 0652 27.117781
20230609 0653 27.182074
20230609 0654 27.117781
20230609 0655 27.053488
20230609 0656 26.924900
20230609 0657 26.924900
20230609 0658 26.796312
20230609 0659 26.667725
20230609 0700 26.410549
20230609 0701 26.474844
20230609 0702 26.474844
20230609 0703 26.474844
20230609 0704 26.410549
20230609 0705 26.474844
20230609 0706 26.474844
20230609 0707 26.667725
20230609 0708 26.860605
20230609 0709 26.924900
20230609 0710 27.117781
20230609 0711 27.182074
20230609 0712 27.246368
20230609 0713 27.246368
20230609 0714 27.117781
20230609 0715 27.053488
20230609 0716 26.924900
20230609 0717 26.860605
20230609 0718 26.667725
20230609 0719 26.474844
20230609 0720 26.474844
20230609 0721 26.474844
20230609 0722 26.474844
20230609 0723 26.281961
20230609 0724 26.217669
20230609 0725 26.217669
20230609 0726 26.346256
20230609 0727 26.474844
20230609 0728 26.474844
20230609 0729 26.667725
20230609 0730 26.924900
20230609 0731 27.053488
20230609 0732 27.117781
20230609 0733 27.117781
20230609 0734 27.053488
20230609 0735 26.924900
20230609 0736 26.924900
20230609 0737 26.924900
20230609 0738 26.732018
20230609 0739 26.667725
20230609 0740 26.667725
20230609 0741 26.732018
20230609 0742 26.924900
20230609 0743 26.924900
20230609 0744 27.117781
20230609 0745 27.246368
20230609 0746 27.310661
20230609 0747 27.374956
20230609 0748 27.374956
20230609 0749 27.310661
20230609 0750 27.246368
20230609 0751 27.117781
20230609 0752 26.924900
20230609 0753 26.924900
20230609 0754 26.667725
20230609 0755 26.474844
20230609 0756 26.474844
20230609 0757 26.474844
20230609 0758 26.474844
20230609 0759 26.410549
20230609 0800 26.281961
20230609 0801 26.153374
20230609 0802 26.089081
20230609 0803 26.024788
20230609 0804 26.024788
20230609 0805 26.089081
20230609 0806 26.281961
20230609 0807 26.474844
20230609 0808 26.474844
20230609 0809 26.667725
20230609 0810 26.924900
20230609 0811 26.989193
20230609 0812 27.053488
20230609 0813 27.053488
20230609 0814 26.924900
20230609 0815 26.924900
20230609 0816 26.860605
20230609 0817 26.732018
20230609 0818 26.667725
20230609 0819 26.474844
20230609 0820 26.474844
20230609 0821 26.474844
20230609 0822 26.667725
20230609 0823 26.924900
20230609 0824 26.924900
20230609 0825 27.117781
20230609 0826 27.246368
20230609 0827 27.310661
20230609 0828 27.310661
20230609 0829 27.246368
20230609 0830 27.117781
20230609 0831 27.053488
20230609 0832 26.924900
20230609 0833 26.860605
20230609 0834 26.732018
20230609 0835 26.667725
20230609 0836 26.474844
20230609 0837 26.410549
20230609 0838 26.474844
20230609 0839 26.346256
20230609 0840 26.281961
20230609 0841 26.346256
20230609 0842 26.474844
20230609 0843 26.474844
20230609 0844 26.474844
20230609 0845 26.796312
20230609 0846 26.924900
20230609 0847 27.117781
20230609 0848 27.182074
20230609 0849 27.182074
20230609 0850 27.117781
20230609 0851 27.053488
20230609 0852 26.924900
20230609 0853 26.924900
20230609 0854 26.860605
20230609 0855 26.732018
20230609 0856 26.603430
20230609 0857 26.474844
20230609 0858 26.474844
20230609 0859 26.474844
20230609 0900 26.474844
20230609 0901 26.410549
20230609 0902 26.474844
20230609 0903 26.667725
20230609 0904 26.860605
20230609 0905 26.924900
20230609 0906 27.117781
20230609 0907 27.246368
20230609 0908 27.310661
20230609 0909 27.310661
20230609 0910 27.246368
20230609 0911 27.182074
20230609 0912 27.117781
20230609 0913 27.053488
20230609 0914 26.924900
20230609 0915 26.924900
20230609 0916 26.924900
20230609 0917 26.796312
20230609 0918 26.732018
20230609 0919 26.667725
20230609 0920 26.667725
20230609 0921 26.732018
20230609 0922 26.924900
20230609 0923 26.924900
20230609 0924 27.117781
20230609 0925 27.246368
20230609 0926 27.310661
20230609 0927 27.374956
20230609 0928 27.310661
20230609 0929 27.246368
20230609 0930 27.117781
20230609 0931 27.053488
20230609 0932 26.924900
20230609 0933 26.924900
20230609 0934 26.732018
20230609 0935 26.667725
20230609 0936 26.667725
20230609 0937 26.539137
20230609 0938 26.474844
20230609 0939 26.410549
20230609 0940 26.474844
20230609 0941 26.667725
20230609 0942 26.924900
20230609 0943 26.924900
20230609 0944 27.117781
20230609 0945 27.246368
20230609 0946 27.246368
20230609 0947 27.246368
20230609 0948 27.182074
20230609 0949 27.117781
20230609 0950 27.053488
20230609 0951 26.924900
20230609 0952 26.924900
20230609 0953 26.860605
20230609 0954 26.732018
20230609 0955 26.667725
20230609 0956 26.603430
20230609 0957 26.474844
20230609 0958 26.474844
20230609 0959 26.667725
20230609 1000 26.796312
20230609 1001 26.924900
20230609 1002 27.053488
20230609 1003 27.182074
20230609 1004 27.374956
20230609 1005 27.374956
20230609 1006 27.374956
20230609 1007 27.246368
20230609 1008 27.182074
20230609 1009 27.117781
20230609 1010 26.989193
20230609 1011 26.924900
20230609 1012 26.924900
20230609 1013 26.796312
20230609 1014 26.667725
20230609 1015 26.603430
20230609 1016 26.474844
20230609 1017 26.474844
20230609 1018 26.667725
20230609 1019 26.796312
20230609 1020 26.924900
20230609 1021 27.117781
20230609 1022 27.310661
20230609 1023 27.374956
20230609 1024 27.503544
20230609 1025 27.439249
20230609 1026 27.374956
20230609 1027 27.246368
20230609 1028 27.117781
20230609 1029 27.053488
20230609 1030 26.924900
20230609 1031 26.924900
20230609 1032 26.924900
20230609 1033 26.860605
20230609 1034 26.796312
20230609 1035 26.732018
20230609 1036 26.796312
20230609 1037 26.924900
20230609 1038 26.924900
20230609 1039 27.053488
20230609 1040 27.182074
20230609 1041 27.374956
20230609 1042 27.503544
20230609 1043 27.567837
20230609 1044 27.567837
20230609 1045 27.439249
20230609 1046 27.310661
20230609 1047 27.246368
20230609 1048 27.117781
20230609 1049 27.053488
20230609 1050 26.924900
20230609 1051 26.924900
20230609 1052 26.924900
20230609 1053 26.860605
20230609 1054 26.796312
20230609 1055 26.667725
20230609 1056 26.667725
20230609 1057 26.667725
20230609 1058 26.732018
20230609 1059 26.924900
20230609 1100 26.924900
20230609 1101 27.117781
20230609 1102 27.310661
20230609 1103 27.374956
20230609 1104 27.374956
20230609 1105 27.310661
20230609 1106 27.246368
20230609 1107 27.117781
20230609 1108 27.053488
20230609 1109 26.924900
20230609 1110 26.924900
20230609 1111 26.860605
20230609 1112 26.732018
20230609 1113 26.667725
20230609 1114 26.603430
20230609 1115 26.410549
20230609 1116 26.474844
20230609 1117 26.474844
20230609 1118 26.603430
20230609 1119 26.732018
20230609 1120 26.924900
20230609 1121 27.053488
20230609 1122 27.182074
20230609 1123 27.310661
20230609 1124 27.374956
20230609 1125 27.374956
20230609 1126 27.374956
20230609 1127 27.246368
20230609 1128 27.182074
20230609 1129 27.117781
20230609 1130 26.989193
20230609 1131 26.924900
20230609 1132 26.924900
20230609 1133 26.924900
20230609 1134 26.796312
20230609 1135 26.732018
20230609 1136 26.732018
20230609 1137 26.860605
20230609 1138 26.924900
20230609 1139 27.053488
20230609 1140 27.182074
20230609 1141 27.310661
20230609 1142 27.503544
20230609 1143 27.567837
20230609 1144 27.567837
20230609 1145 27.503544
20230609 1146 27.374956
20230609 1147 27.310661
20230609 1148 27.182074
20230609 1149 27.053488
20230609 1150 26.924900
20230609 1151 26.924900
20230609 1152 26.924900
20230609 1153 26.796312
20230609 1154 26.732018
20230609 1155 26.667725
20230609 1156 26.732018
20230609 1157 26.860605
20230609 1158 26.924900
20230609 1159 27.053488
20230609 1200 27.182074
20230609 1201 27.374956
20230609 1202 27.503544
20230609 1203 27.503544
20230609 1204 27.439249
20230609 1205 27.310661
20230609 1206 27.182074
20230609 1207 27.053488
20230609 1208 26.924900
20230609 1209 26.924900
20230609 1210 26.796312
20230609 1211 26.667725
20230609 1212 26.474844
20230609 1213 26.474844
20230609 1214 26.410549
20230609 1215 26.474844
20230609 1216 26.346256
20230609 1217 26.346256
20230609 1218 26.474844
20230609 1219 26.474844
20230609 1220 26.474844
20230609 1221 26.796312
20230609 1222 26.924900
20230609 1223 27.053488
20230609 1224 27.117781
20230609 1225 27.182074
20230609 1226 27.117781
20230609 1227 27.053488
20230609 1228 26.924900
20230609 1229 26.924900
20230609 1230 26.924900
20230609 1231 26.796312
20230609 1232 26.732018
20230609 1233 26.667725
20230609 1234 26.539137
20230609 1235 26.474844
20230609 1236 26.474844
20230609 1237 26.474844
20230609 1238 26.667725
20230609 1239 26.860605
20230609 1240 26.924900
20230609 1241 27.117781
20230609 1242 27.310661
20230609 1243 27.439249
20230609 1244 27.503544
20230609 1245 27.439249
20230609 1246 27.374956
20230609 1247 27.310661
20230609 1248 27.182074
20230609 1249 27.117781
20230609 1250 26.989193
20230609 1251 26.924900
20230609 1252 26.924900
20230609 1253 26.924900
20230609 1254 26.796312
20230609 1255 26.667725
20230609 1256 26.667725
20230609 1257 26.667725
20230609 1258 26.732018
20230609 1259 26.924900
20230609 1300 26.924900
20230609 1301 27.117781
20230609 1302 27.246368
20230609 1303 27.439249
20230609 1304 27.567837
20230609 1305 27.567837
20230609 1306 27.567837
20230609 1307 27.567837
20230609 1308 27.374956
20230609 1309 27.246368
20230609 1310 27.182074
20230609 1311 27.053488
20230609 1312 26.989193
20230609 1313 26.924900
20230609 1314 26.924900
20230609 1315 26.796312
20230609 1316 26.667725
20230609 1317 26.474844
20230609 1318 26.474844
20230609 1319 26.474844
20230609 1320 26.346256
20230609 1321 26.346256
20230609 1322 26.346256
20230609 1323 26.474844
20230609 1324 26.474844
20230609 1325 26.667725
20230609 1326 26.924900
20230609 1327 26.924900
20230609 1328 27.182074
20230609 1329 27.246368
20230609 1330 27.374956
20230609 1331 27.439249
20230609 1332 27.503544
20230609 1333 27.567837
20230609 1334 27.567837
20230609 1335 27.567837
20230609 1336 27.567837
20230609 1337 27.567837
20230609 1338 27.567837
20230609 1339 27.567837
20230609 1340 27.953600
20230609 1341 27.953600
20230609 1342 28.082188
20230609 1343 28.146481
20230609 1344 28.146481
20230609 1345 28.146481
20230609 1346 28.146481
20230609 1347 28.146481
20230609 1348 28.146481
20230609 1349 28.146481
20230609 1350 28.017893
20230609 1351 27.889305
20230609 1352 27.953600
20230609 1353 27.567837
20230609 1354 27.567837
20230609 1355 27.567837
20230609 1356 27.567837
20230609 1357 27.567837
20230609 1358 27.567837
20230609 1359 27.439249
20230609 1400 27.310661
20230609 1401 27.246368
20230609 1402 27.117781
20230609 1403 27.117781
20230609 1404 27.053488
20230609 1405 27.053488
20230609 1406 27.053488
20230609 1407 27.053488
20230609 1408 27.117781
20230609 1409 27.117781
20230609 1410 27.182074
20230609 1411 27.246368
20230609 1412 27.374956
20230609 1413 27.503544
20230609 1414 27.567837
20230609 1415 27.567837
20230609 1416 27.567837
20230609 1417 27.567837
20230609 1418 27.825012
20230609 1419 27.889305
20230609 1420 28.017893
20230609 1421 28.146481
20230609 1422 28.146481
20230609 1423 28.146481
20230609 1424 28.275068
20230609 1425 28.275068
20230609 1426 28.210775
20230609 1427 28.210775
20230609 1428 28.146481
20230609 1429 28.146481
20230609 1430 28.146481
20230609 1431 28.082188
20230609 1432 28.017893
20230609 1433 27.953600
20230609 1434 27.760717
20230609 1435 27.567837
20230609 1436 27.567837
20230609 1437 27.567837
20230609 1438 27.567837
20230609 1439 27.567837
20230609 1440 27.567837
20230609 1441 27.567837
20230609 1442 27.567837
20230609 1443 27.567837
20230609 1444 27.567837
20230609 1445 27.567837
20230609 1446 27.567837
20230609 1447 27.825012
20230609 1448 27.953600
20230609 1449 28.082188
20230609 1450 28.146481
20230609 1451 28.275068
20230609 1452 28.339361
20230609 1453 28.403656
20230609 1454 28.467949
20230609 1455 28.467949
20230609 1456 28.532244
20230609 1457 28.467949
20230609 1458 28.403656
20230609 1459 28.339361
20230609 1500 28.339361
20230609 1501 28.339361
20230609 1502 28.275068
20230609 1503 28.210775
20230609 1504 28.146481
20230609 1505 28.146481
20230609 1506 28.146481
20230609 1507 28.146481
20230609 1508 28.082188
20230609 1509 27.953600
20230609 1510 27.953600
20230609 1511 27.632132
20230609 1512 27.567837
20230609 1513 27.567837
20230609 1514 27.567837
20230609 1515 27.567837
20230609 1516 27.567837
20230609 1517 27.567837
20230609 1518 27.567837
20230609 1519 27.567837
20230609 1520 27.567837
20230609 1521 27.439249
20230609 1522 27.310661
20230609 1523 27.246368
20230609 1524 27.117781
20230609 1525 27.053488
20230609 1526 26.924900
20230609 1527 26.924900
20230609 1528 26.924900
20230609 1529 26.860605
20230609 1530 26.732018
20230609 1531 26.732018
20230609 1532 26.667725
20230609 1533 26.667725
20230609 1534 26.474844
20230609 1535 26.474844
20230609 1536 26.474844
20230609 1537 26.474844
20230609 1538 26.474844
20230609 1539 26.474844
20230609 1540 26.410549
20230609 1541 26.474844
20230609 1542 26.474844
20230609 1543 26.410549
20230609 1544 26.474844
20230609 1545 26.474844
20230609 1546 26.474844
20230609 1547 26.474844
20230609 1548 26.410549
20230609 1549 26.410549
20230609 1550 26.346256
20230609 1551 26.346256
20230609 1552 26.346256
20230609 1553 26.281961
20230609 1554 26.281961
20230609 1555 26.217669
20230609 1556 26.217669
20230609 1557 26.217669
20230609 1558 26.153374
20230609 1559 26.153374
20230609 1600 26.153374
20230609 1601 26.153374
20230609 1602 26.153374
20230609 1603 26.153374
20230609 1604 26.153374
20230609 1605 26.153374
20230609 1606 26.153374
20230609 1607 26.153374
20230609 1608 26.153374
20230609 1609 26.217669
20230609 1610 26.410549
20230609 1611 26.410549
20230609 1612 26.474844
20230609 1613 26.796312
20230609 1614 26.924900
20230609 1615 27.117781
20230609 1616 27.310661
20230609 1617 27.374956
20230609 1618 27.374956
20230609 1619 27.374956
20230609 1620 27.310661
20230609 1621 27.310661
20230609 1622 27.310661
20230609 1623 27.310661
20230609 1624 27.310661
20230609 1625 27.374956
20230609 1626 27.439249
20230609 1627 27.439249
20230609 1628 27.439249
20230609 1629 27.439249
20230609 1630 27.439249
20230609 1631 27.374956
20230609 1632 27.310661
20230609 1633 27.246368
20230609 1634 27.246368
20230609 1635 27.310661
20230609 1636 27.439249
20230609 1637 27.567837
20230609 1638 27.567837
20230609 1639 27.567837
20230609 1640 27.696424
20230609 1641 27.953600
20230609 1642 28.146481
20230609 1643 28.210775
20230609 1644 28.339361
20230609 1645 28.532244
20230609 1646 28.532244
20230609 1647 28.532244
20230609 1648 28.532244
20230609 1649 28.725124
20230609 1650 28.789417
20230609 1651 28.918005
20230609 1652 28.982300
20230609 1653 28.982300
20230609 1654 28.982300
20230609 1655 28.982300
20230609 1656 28.982300
20230609 1657 28.982300
20230609 1658 28.982300
20230609 1659 28.982300
20230609 1700 28.982300
20230609 1701 28.982300
20230609 1702 28.982300
20230609 1703 28.982300
20230609 1704 29.046593
20230609 1705 29.110888
20230609 1706 29.175180
20230609 1707 29.175180
20230609 1708 29.175180
20230609 1709 29.239475
20230609 1710 29.239475
20230609 1711 29.175180
20230609 1712 29.239475
20230609 1713 29.239475
20230609 1714 29.175180
20230609 1715 29.046593
20230609 1716 29.046593
20230609 1717 28.982300
20230609 1718 28.982300
20230609 1719 28.982300
20230609 1720 28.982300
20230609 1721 28.982300
20230609 1722 28.982300
20230609 1723 28.982300
20230609 1724 28.982300
20230609 1725 28.982300
20230609 1726 28.982300
20230609 1727 28.982300
20230609 1728 28.918005
20230609 1729 28.918005
20230609 1730 28.918005
20230609 1731 28.918005
20230609 1732 28.918005
20230609 1733 28.853712
20230609 1734 28.789417
20230609 1735 28.789417
20230609 1736 28.789417
20230609 1737 28.725124
20230609 1738 28.725124
20230609 1739 28.789417
20230609 1740 28.725124
20230609 1741 28.532244
20230609 1742 28.532244
20230609 1743 28.275068
20230609 1744 28.146481
20230609 1745 27.825012
20230609 1746 27.567837
20230609 1747 27.567837
20230609 1748 27.439249
20230609 1749 27.182074
20230609 1750 26.924900
20230609 1751 26.924900
20230609 1752 26.667725
20230609 1753 26.474844
20230609 1754 26.474844
20230609 1755 26.474844
20230609 1756 26.667725
20230609 1757 26.860605
20230609 1758 26.924900
20230609 1759 27.117781
20230609 1800 27.246368
20230609 1801 27.374956
20230609 1802 27.439249
20230609 1803 27.374956
20230609 1804 27.310661
20230609 1805 27.310661
20230609 1806 27.182074
20230609 1807 27.182074
20230609 1808 27.117781
20230609 1809 27.117781
20230609 1810 27.053488
20230609 1811 27.053488
20230609 1812 26.924900
20230609 1813 26.924900
20230609 1814 26.924900
20230609 1815 26.860605
20230609 1816 26.667725
20230609 1817 26.667725
20230609 1818 26.603430
20230609 1819 26.474844
20230609 1820 26.474844
20230609 1821 26.410549
20230609 1822 26.474844
20230609 1823 26.474844
20230609 1824 26.474844
20230609 1825 26.346256
20230609 1826 26.281961
20230609 1827 26.217669
20230609 1828 26.217669
20230609 1829 26.153374
20230609 1830 26.153374
20230609 1831 26.089081
20230609 1832 26.089081
20230609 1833 26.089081
20230609 1834 26.089081
20230609 1835 26.089081
20230609 1836 26.217669
20230609 1837 26.474844
20230609 1838 26.474844
20230609 1839 26.667725
20230609 1840 26.924900
20230609 1841 26.924900
20230609 1842 27.053488
20230609 1843 27.053488
20230609 1844 27.053488
20230609 1845 26.924900
20230609 1846 26.924900
20230609 1847 26.924900
20230609 1848 26.924900
20230609 1849 26.796312
20230609 1850 26.796312
20230609 1851 26.667725
20230609 1852 26.603430
20230609 1853 26.474844
20230609 1854 26.474844
20230609 1855 26.474844
20230609 1856 26.474844
20230609 1857 26.474844
20230609 1858 26.410549
20230609 1859 26.346256
20230609 1900 26.281961
20230609 1901 26.153374
20230609 1902 26.089081
20230609 1903 26.089081
20230609 1904 26.153374
20230609 1905 26.281961
20230609 1906 26.474844
20230609 1907 26.474844
20230609 1908 26.667725
20230609 1909 26.924900
20230609 1910 26.989193
20230609 1911 27.117781
20230609 1912 27.182074
20230609 1913 27.182074
20230609 1914 27.246368
20230609 1915 27.310661
20230609 1916 27.374956
20230609 1917 27.439249
20230609 1918 27.503544
20230609 1919 27.567837
20230609 1920 27.567837
20230609 1921 27.567837
20230609 1922 27.567837
20230609 1923 27.567837
20230609 1924 27.567837
20230609 1925 27.567837
20230609 1926 27.567837
20230609 1927 27.567837
20230609 1928 27.567837
20230609 1929 27.567837
20230609 1930 27.567837
20230609 1931 27.567837
20230609 1932 27.567837
20230609 1933 27.567837
20230609 1934 27.567837
20230609 1935 27.567837
20230609 1936 27.567837
20230609 1937 27.567837
20230609 1938 27.439249
20230609 1939 27.310661
20230609 1940 27.182074
20230609 1941 27.117781
20230609 1942 26.989193
20230609 1943 26.924900
20230609 1944 26.924900
20230609 1945 26.667725
20230609 1946 26.603430
20230609 1947 26.474844
20230609 1948 26.474844
20230609 1949 26.474844
20230609 1950 26.474844
20230609 1951 26.474844
20230609 1952 26.474844
20230609 1953 26.474844
20230609 1954 26.603430
20230609 1955 26.667725
20230609 1956 26.732018
20230609 1957 26.860605
20230609 1958 26.924900
20230609 1959 26.924900
20230609 2000 26.924900
20230609 2001 26.924900
20230609 2002 26.989193
20230609 2003 27.053488
20230609 2004 27.053488
20230609 2005 27.053488
20230609 2006 27.053488
20230609 2007 27.053488
20230609 2008 26.989193
20230609 2009 26.924900
20230609 2010 26.924900
20230609 2011 26.860605
20230609 2012 26.732018
20230609 2013 26.667725
20230609 2014 26.474844
20230609 2015 26.474844
20230609 2016 26.474844
20230609 2017 26.474844
20230609 2018 26.410549
20230609 2019 26.410549
20230609 2020 26.346256
20230609 2021 26.281961
20230609 2022 26.281961
20230609 2023 26.281961
20230609 2024 26.281961
20230609 2025 26.281961
20230609 2026 26.217669
20230609 2027 26.217669
20230609 2028 26.281961
20230609 2029 26.281961
20230609 2030 26.217669
20230609 2031 26.217669
20230609 2032 26.217669
20230609 2033 26.217669
20230609 2034 26.153374
20230609 2035 26.153374
20230609 2036 26.089081
20230609 2037 26.089081
20230609 2038 26.089081
20230609 2039 26.089081
20230609 2040 25.960493
20230609 2041 25.831905
20230609 2042 25.831905
20230609 2043 25.831905
20230609 2044 25.896200
20230609 2045 26.089081
20230609 2046 26.217669
20230609 2047 26.410549
20230609 2048 26.474844
20230609 2049 26.474844
20230609 2050 26.796312
20230609 2051 26.924900
20230609 2052 26.924900
20230609 2053 26.924900
20230609 2054 26.924900
20230609 2055 26.732018
20230609 2056 26.667725
20230609 2057 26.474844
20230609 2058 26.474844
20230609 2059 26.474844
20230609 2100 26.474844
20230609 2101 26.474844
20230609 2102 26.410549
20230609 2103 26.346256
20230609 2104 26.217669
20230609 2105 26.089081
20230609 2106 26.089081
20230609 2107 26.089081
20230609 2108 26.089081
20230609 2109 26.153374
20230609 2110 26.281961
20230609 2111 26.474844
20230609 2112 26.410549
20230609 2113 26.667725
20230609 2114 26.924900
20230609 2115 26.924900
20230609 2116 27.053488
20230609 2117 27.117781
20230609 2118 27.117781
20230609 2119 27.182074
20230609 2120 27.246368
20230609 2121 27.310661
20230609 2122 27.374956
20230609 2123 27.439249
20230609 2124 27.439249
20230609 2125 27.503544
20230609 2126 27.567837
20230609 2127 27.567837
20230609 2128 27.567837
20230609 2129 27.567837
20230609 2130 27.567837
20230609 2131 27.567837
20230609 2132 27.567837
20230609 2133 27.567837
20230609 2134 27.503544
20230609 2135 27.439249
20230609 2136 27.374956
20230609 2137 27.246368
20230609 2138 27.182074
20230609 2139 27.117781
20230609 2140 26.989193
20230609 2141 26.924900
20230609 2142 26.924900
20230609 2143 26.796312
20230609 2144 26.667725
20230609 2145 26.474844
20230609 2146 26.474844
20230609 2147 26.410549
20230609 2148 26.410549
20230609 2149 26.474844
20230609 2150 26.474844
20230609 2151 26.474844
20230609 2152 26.474844
20230609 2153 26.410549
20230609 2154 26.474844
20230609 2155 26.539137
20230609 2156 26.667725
20230609 2157 26.796312
20230609 2158 26.924900
20230609 2159 26.924900
20230609 2200 26.924900
20230609 2201 27.053488
20230609 2202 27.053488
20230609 2203 27.117781
20230609 2204 27.117781
20230609 2205 27.182074
20230609 2206 27.182074
20230609 2207 27.182074
20230609 2208 27.182074
20230609 2209 27.182074
20230609 2210 27.117781
20230609 2211 27.053488
20230609 2212 27.053488
20230609 2213 26.989193
20230609 2214 26.924900
20230609 2215 26.924900
20230609 2216 26.924900
20230609 2217 26.924900
20230609 2218 26.860605
20230609 2219 26.732018
20230609 2220 26.667725
20230609 2221 26.474844
20230609 2222 26.474844
20230609 2223 26.474844
20230609 2224 26.474844
20230609 2225 26.474844
20230609 2226 26.474844
20230609 2227 26.474844
20230609 2228 26.474844
20230609 2229 26.410549
20230609 2230 26.474844
20230609 2231 26.667725
20230609 2232 26.924900
20230609 2233 26.924900
20230609 2234 27.117781
20230609 2235 27.310661
20230609 2236 27.310661
20230609 2237 27.310661
20230609 2238 27.182074
20230609 2239 27.117781
20230609 2240 27.117781
20230609 2241 27.053488
20230609 2242 26.924900
20230609 2243 26.924900
20230609 2244 26.924900
20230609 2245 26.732018
20230609 2246 26.539137
20230609 2247 26.474844
20230609 2248 26.474844
20230609 2249 26.346256
20230609 2250 26.217669
20230609 2251 26.153374
20230609 2252 26.217669
20230609 2253 26.281961
20230609 2254 26.474844
20230609 2255 26.474844
20230609 2256 26.603430
20230609 2257 26.796312
20230609 2258 26.924900
20230609 2259 27.053488
20230609 2300 27.117781
20230609 2301 27.117781
20230609 2302 27.117781
20230609 2303 27.182074
20230609 2304 27.246368
20230609 2305 27.310661
20230609 2306 27.374956
20230609 2307 27.503544
20230609 2308 27.567837
20230609 2309 27.567837
20230609 2310 27.567837
20230609 2311 27.567837
20230609 2312 27.567837
20230609 2313 27.567837
20230609 2314 27.567837
20230609 2315 27.567837
20230609 2316 27.567837
20230609 2317 27.567837
20230609 2318 27.567837
20230609 2319 27.567837
20230609 2320 27.567837
20230609 2321 27.567837
20230609 2322 27.567837
20230609 2323 27.567837
20230609 2324 27.503544
20230609 2325 27.439249
20230609 2326 27.374956
20230609 2327 27.310661
20230609 2328 27.246368
20230609 2329 27.117781
20230609 2330 27.053488
20230609 2331 26.924900
20230609 2332 26.924900
20230609 2333 26.796312
20230609 2334 26.667725
20230609 2335 26.410549
20230609 2336 26.474844
20230609 2337 26.474844
20230609 2338 26.474844
20230609 2339 26.281961
20230609 2340 26.217669
20230609 2341 26.217669
20230609 2342 26.346256
20230609 2343 26.474844
20230609 2344 26.474844
20230609 2345 26.603430
20230609 2346 26.860605
20230609 2347 26.924900
20230609 2348 26.989193
20230609 2349 26.924900
20230609 2350 26.924900
20230609 2351 26.924900
20230609 2352 26.860605
20230609 2353 26.732018
20230609 2354 26.732018
20230609 2355 26.667725
20230609 2356 26.667725
20230609 2357 26.667725
20230609 2358 26.539137
20230609 2359 26.474844