WK 2019 03 01 00 00 3.20 WK 2019 03 01 00 15 3.20 WK 2019 03 01 00 30 2.88 WK 2019 03 01 00 45 3.16 WK 2019 03 01 06 15 2.48 WK 2019 03 01 06 30 2.64 WK 2019 03 01 06 45 2.52 WK 2019 03 01 07 00 3.00 WK 2019 03 01 07 15 2.92 WK 2019 03 01 07 30 3.16 WK 2019 03 01 07 45 3.92 WK 2019 03 01 08 00 5.40 WK 2019 03 01 08 15 8.56 WK 2019 03 01 08 30 3.40 WK 2019 03 01 08 45 4.96 WK 2019 03 01 09 00 5.48 WK 2019 03 01 09 30 5.48 WK 2019 03 01 09 45 9.20 WK 2019 03 01 10 00 9.32 WK 2019 03 01 10 15 7.68 WK 2019 03 01 10 30 5.44 WK 2019 03 01 10 45 4.16 WK 2019 03 01 11 00 4.36 WK 2019 03 01 11 15 4.84 WK 2019 03 01 11 45 4.76 WK 2019 03 01 12 00 4.40 WK 2019 03 01 12 15 4.28 WK 2019 03 01 12 30 3.96 WK 2019 03 01 13 15 3.56 WK 2019 03 01 14 15 4.92 WK 2019 03 01 14 30 18.00 WK 2019 03 01 14 45 3.56 WK 2019 03 01 15 00 3.44 WK 2019 03 01 15 15 3.44 WK 2019 03 01 15 45 4.76 WK 2019 03 01 16 00 3.08 WK 2019 03 01 16 30 4.76 WK 2019 03 01 19 00 5.44 WK 2019 03 02 00 00 2.72 WK 2019 03 02 00 15 2.60 WK 2019 03 02 01 30 2.44 WK 2019 03 02 01 45 2.68 WK 2019 03 02 02 00 3.12 WK 2019 03 02 02 15 3.24 WK 2019 03 02 02 30 3.24 WK 2019 03 02 02 45 2.52 WK 2019 03 02 03 00 2.40 WK 2019 03 02 03 15 2.72 WK 2019 03 02 03 30 2.84 WK 2019 03 02 03 45 2.76 WK 2019 03 02 04 00 3.12 WK 2019 03 02 04 15 11.40 WK 2019 03 02 04 30 2.56 WK 2019 03 02 04 45 2.44 WK 2019 03 02 06 00 3.32 WK 2019 03 02 06 30 14.16 WK 2019 03 02 07 30 3.04 WK 2019 03 02 08 00 3.24 WK 2019 03 02 08 15 3.48 WK 2019 03 02 08 30 3.60 WK 2019 03 02 08 45 3.96 WK 2019 03 02 09 00 3.48 WK 2019 03 02 09 15 3.72 WK 2019 03 02 09 30 4.04 WK 2019 03 02 09 45 3.96 WK 2019 03 02 10 00 4.44 WK 2019 03 02 10 15 4.08 WK 2019 03 02 11 00 4.92 WK 2019 03 02 11 15 4.52 WK 2019 03 02 11 45 4.16 WK 2019 03 02 12 00 3.84 WK 2019 03 02 12 30 3.76 WK 2019 03 02 13 15 3.96 WK 2019 03 02 13 30 3.88 WK 2019 03 02 13 45 3.60 WK 2019 03 02 14 00 3.76 WK 2019 03 02 14 15 3.76 WK 2019 03 02 14 30 3.60 WK 2019 03 02 14 45 7.00 WK 2019 03 02 17 30 2.88 WK 2019 03 02 17 45 3.56 WK 2019 03 02 18 00 3.24 WK 2019 03 02 18 15 3.00 WK 2019 03 02 18 30 3.64 WK 2019 03 02 18 45 3.12 WK 2019 03 02 19 00 3.24 WK 2019 03 02 19 15 3.36 WK 2019 03 02 19 30 3.16 WK 2019 03 02 19 45 3.40 WK 2019 03 02 20 00 3.36 WK 2019 03 02 20 15 3.40 WK 2019 03 02 20 30 3.40 WK 2019 03 02 20 45 3.52 WK 2019 03 02 21 00 3.28 WK 2019 03 02 21 15 2.88 WK 2019 03 02 22 00 3.40 WK 2019 03 02 22 15 3.40 WK 2019 03 02 22 45 2.52 WK 2019 03 02 23 00 2.88 WK 2019 03 02 23 15 2.56 TO 2019 03 01 03 00 2.55 TO 2019 03 01 06 30 2.35 TO 2019 03 01 08 00 3.25 TO 2019 03 01 09 45 4.04 TO 2019 03 01 10 00 4.00 TO 2019 03 01 10 15 3.91 TO 2019 03 01 11 00 4.22 TO 2019 03 01 11 15 3.82 TO 2019 03 01 11 30 3.86 TO 2019 03 01 12 15 3.86 TO 2019 03 01 15 45 3.21 TO 2019 03 01 16 00 3.44 TO 2019 03 01 16 15 3.52 TO 2019 03 01 16 30 3.11 TO 2019 03 01 16 45 2.95 TO 2019 03 01 17 00 2.63 TO 2019 03 01 17 45 1.09 TO 2019 03 01 18 00 2.31 TO 2019 03 01 19 15 2.55 TO 2019 03 01 19 30 2.72 TO 2019 03 01 19 45 2.81 TO 2019 03 01 20 15 2.72 TO 2019 03 01 20 30 2.72 TO 2019 03 01 21 30 2.72 TO 2019 03 01 21 45 2.81 TO 2019 03 01 22 00 3.11 TO 2019 03 01 23 15 3.18 TO 2019 03 02 06 45 2.68 TO 2019 03 02 08 00 3.29 TO 2019 03 02 09 45 4.22 TO 2019 03 02 10 00 4.41 TO 2019 03 02 10 15 3.86 TO 2019 03 02 10 45 3.82 TO 2019 03 02 11 00 4.53 TO 2019 03 02 11 15 3.86 TO 2019 03 02 11 30 3.91 TO 2019 03 02 12 30 3.86 TO 2019 03 02 13 45 3.91 TO 2019 03 02 14 00 3.73 TO 2019 03 02 14 15 3.69 TO 2019 03 02 15 00 3.73 TO 2019 03 02 16 15 3.21 TO 2019 03 02 16 30 3.21 TO 2019 03 02 16 45 2.95 TO 2019 03 02 18 15 2.35 TO 2019 03 02 18 45 1.09 TO 2019 03 02 19 15 1.09 TO 2019 03 02 19 30 3.00 TO 2019 03 02 20 30 3.25 TO 2019 03 02 20 45 4.11 TO 2019 03 02 21 00 4.00 TO 2019 03 02 21 15 4.00 TO 2019 03 02 21 30 5.26 TO 2019 03 02 21 45 5.54 TO 2019 03 02 22 00 6.04 TO 2019 03 02 22 15 3.86 TO 2019 03 02 22 30 2.86 TO 2019 03 02 23 00 2.47 TO 2019 03 02 23 15 3.21 TO 2019 03 02 23 30 2.86 TO 2019 03 02 23 45 3.44 YG 2019 03 01 00 00 2.88 YG 2019 03 01 07 30 2.68 YG 2019 03 01 07 45 2.88 YG 2019 03 01 08 00 3.00 YG 2019 03 01 08 45 3.40 YG 2019 03 01 09 30 3.72 YG 2019 03 01 09 45 4.64 YG 2019 03 01 10 30 4.52 YG 2019 03 01 11 00 4.52 YG 2019 03 01 11 15 4.52 YG 2019 03 01 11 30 4.32 YG 2019 03 01 11 45 4.40 YG 2019 03 01 12 00 4.32 YG 2019 03 01 12 15 4.60 YG 2019 03 01 12 45 4.16 YG 2019 03 01 13 00 3.88 YG 2019 03 01 15 00 3.84 YG 2019 03 01 15 15 5.04 YG 2019 03 01 16 00 3.56 YG 2019 03 01 16 30 3.24 YG 2019 03 01 16 45 3.12 YG 2019 03 01 17 00 3.20 YG 2019 03 01 17 15 3.12 YG 2019 03 01 17 30 2.88 YG 2019 03 01 18 00 2.72 YG 2019 03 01 18 15 2.48 YG 2019 03 01 18 30 2.04 YG 2019 03 01 18 45 2.08 YG 2019 03 01 19 00 2.52 YG 2019 03 01 21 00 2.56 YG 2019 03 01 22 30 3.48 YG 2019 03 01 22 45 3.96 YG 2019 03 01 23 00 3.52 YG 2019 03 01 23 15 3.32 YG 2019 03 01 23 30 2.96 YG 2019 03 01 23 45 2.60 YG 2019 03 02 00 00 2.92 YG 2019 03 02 00 15 3.16 YG 2019 03 02 07 30 2.84 YG 2019 03 02 07 45 2.84 YG 2019 03 02 08 30 3.84 YG 2019 03 02 08 45 4.00 YG 2019 03 02 09 45 4.36 YG 2019 03 02 10 00 4.40 YG 2019 03 02 10 30 4.36 YG 2019 03 02 10 45 4.40 YG 2019 03 02 11 00 4.32 YG 2019 03 02 11 15 4.36 YG 2019 03 02 11 30 4.48 YG 2019 03 02 11 45 4.52 YG 2019 03 02 12 00 4.56 YG 2019 03 02 12 15 4.52 YG 2019 03 02 12 30 4.44 YG 2019 03 02 12 45 4.40 YG 2019 03 02 14 00 5.40 YG 2019 03 02 16 15 3.40 YG 2019 03 02 16 45 3.16 YG 2019 03 02 18 45 1.12 YG 2019 03 02 19 00 1.12 YG 2019 03 02 19 15 1.12 YG 2019 03 02 19 30 2.16 YG 2019 03 02 19 45 4.08 YG 2019 03 02 20 00 1.12 YG 2019 03 02 22 00 2.80 YG 2019 03 02 22 45 2.60 YG 2019 03 02 23 30 2.60 YG 2019 03 02 23 45 2.60 OK 2019 03 01 00 00 3.28 OK 2019 03 01 00 15 3.32 OK 2019 03 01 00 30 2.72 OK 2019 03 01 00 45 2.64 OK 2019 03 01 01 00 2.40 OK 2019 03 01 06 00 9.04 OK 2019 03 01 07 00 3.48 OK 2019 03 01 07 15 16.52 OK 2019 03 01 07 30 2.72 OK 2019 03 01 07 45 2.88 OK 2019 03 01 08 00 3.12 OK 2019 03 01 08 15 3.16 OK 2019 03 01 08 30 11.32 OK 2019 03 01 08 45 3.56 OK 2019 03 01 09 00 3.40 OK 2019 03 01 09 45 4.56 OK 2019 03 01 10 00 4.20 OK 2019 03 01 10 15 4.40 OK 2019 03 01 10 45 4.32 OK 2019 03 01 11 00 4.48 OK 2019 03 01 11 15 4.60 OK 2019 03 01 11 45 4.60 OK 2019 03 01 12 15 4.48 OK 2019 03 01 12 30 4.44 OK 2019 03 01 12 45 4.36 OK 2019 03 01 13 00 4.32 OK 2019 03 01 13 15 4.44 OK 2019 03 01 13 30 4.36 OK 2019 03 01 17 00 3.20 OK 2019 03 01 17 15 3.32 OK 2019 03 01 17 30 3.28 OK 2019 03 01 17 45 2.88 OK 2019 03 01 18 00 2.76 OK 2019 03 01 18 15 2.44 OK 2019 03 01 18 30 2.40 OK 2019 03 01 19 00 2.56 OK 2019 03 01 19 30 2.36 OK 2019 03 01 20 15 2.48 OK 2019 03 01 20 30 1.88 OK 2019 03 01 20 45 4.12 OK 2019 03 01 21 00 14.00 OK 2019 03 02 03 45 2.40 OK 2019 03 02 04 00 2.52 OK 2019 03 02 04 15 1.12 OK 2019 03 02 05 15 2.72 OK 2019 03 02 06 30 2.44 OK 2019 03 02 06 45 2.80 OK 2019 03 02 07 00 2.44 OK 2019 03 02 07 15 2.48 OK 2019 03 02 07 30 2.80 OK 2019 03 02 07 45 2.80 OK 2019 03 02 08 00 2.96 OK 2019 03 02 08 15 3.12 OK 2019 03 02 08 30 3.28 OK 2019 03 02 08 45 3.32 OK 2019 03 02 09 30 5.28 OK 2019 03 02 09 45 4.36 OK 2019 03 02 10 00 7.00 OK 2019 03 02 10 30 4.44 OK 2019 03 02 10 45 4.28 OK 2019 03 02 11 15 4.44 OK 2019 03 02 11 45 4.68 OK 2019 03 02 12 15 4.60 OK 2019 03 02 12 30 4.48 OK 2019 03 02 13 00 4.40 OK 2019 03 02 13 30 4.52 OK 2019 03 02 14 00 4.56 OK 2019 03 02 15 15 3.88 OK 2019 03 02 15 30 3.84 OK 2019 03 02 15 45 3.80 OK 2019 03 02 16 00 3.68 OK 2019 03 02 16 15 3.56 OK 2019 03 02 16 30 3.52 OK 2019 03 02 16 45 3.36 OK 2019 03 02 17 00 3.20 OK 2019 03 02 17 30 2.96 OK 2019 03 02 17 45 3.92 OK 2019 03 02 19 30 2.32 OK 2019 03 02 19 45 4.76 OK 2019 03 02 20 00 4.76 OK 2019 03 02 20 15 1.12 OK 2019 03 02 20 30 1.12 OK 2019 03 02 20 45 1.12 OK 2019 03 02 21 00 3.32 OK 2019 03 02 22 00 2.72 OK 2019 03 02 23 15 3.12 OK 2019 03 02 23 30 2.92