WK 2019 03 06 00 00 2.44 WK 2019 03 06 00 15 3.12 WK 2019 03 06 00 30 2.64 WK 2019 03 06 00 45 2.44 WK 2019 03 06 01 00 2.48 WK 2019 03 06 01 15 2.36 WK 2019 03 06 01 30 2.84 WK 2019 03 06 01 45 2.76 WK 2019 03 06 02 15 2.56 WK 2019 03 06 04 15 2.28 WK 2019 03 06 04 30 2.64 WK 2019 03 06 06 30 2.76 WK 2019 03 06 06 45 2.88 WK 2019 03 06 07 15 3.20 WK 2019 03 06 07 45 3.16 WK 2019 03 06 08 00 3.32 WK 2019 03 06 08 15 3.32 WK 2019 03 06 08 30 3.28 WK 2019 03 06 09 15 4.20 WK 2019 03 06 09 30 4.76 WK 2019 03 06 09 45 9.16 WK 2019 03 06 10 00 4.40 WK 2019 03 06 10 15 4.04 WK 2019 03 06 10 30 4.00 WK 2019 03 06 10 45 4.44 WK 2019 03 06 11 00 3.76 WK 2019 03 06 11 30 4.56 WK 2019 03 06 11 45 4.60 WK 2019 03 06 12 00 3.68 WK 2019 03 06 12 15 4.68 WK 2019 03 06 12 30 4.56 WK 2019 03 06 12 45 4.44 WK 2019 03 06 15 30 3.44 WK 2019 03 06 16 45 2.76 WK 2019 03 06 17 00 2.76 WK 2019 03 06 17 15 2.88 WK 2019 03 06 17 30 2.68 WK 2019 03 06 18 00 2.64 WK 2019 03 06 18 15 2.84 WK 2019 03 06 18 30 3.16 WK 2019 03 06 18 45 2.76 WK 2019 03 06 19 00 2.56 WK 2019 03 06 21 15 16.40 WK 2019 03 07 06 45 4.76 WK 2019 03 07 07 00 5.92 WK 2019 03 07 07 15 4.36 WK 2019 03 07 08 15 3.40 WK 2019 03 07 08 30 3.52 WK 2019 03 07 08 45 3.40 WK 2019 03 07 09 00 3.64 WK 2019 03 07 09 30 3.88 WK 2019 03 07 09 45 3.56 WK 2019 03 07 10 00 3.80 WK 2019 03 07 10 30 5.16 WK 2019 03 07 11 00 10.40 WK 2019 03 07 11 15 4.52 WK 2019 03 07 11 30 6.88 WK 2019 03 07 11 45 4.56 WK 2019 03 07 12 00 4.64 WK 2019 03 07 12 15 4.52 WK 2019 03 07 12 30 4.32 WK 2019 03 07 12 45 4.36 WK 2019 03 07 13 00 4.20 WK 2019 03 07 13 30 9.32 WK 2019 03 07 14 00 3.80 WK 2019 03 07 14 15 4.52 WK 2019 03 07 14 30 4.20 WK 2019 03 07 17 30 1.12 WK 2019 03 07 23 45 2.44 TO 2019 03 06 00 30 2.68 TO 2019 03 06 00 45 3.14 TO 2019 03 06 02 00 2.59 TO 2019 03 06 06 30 3.73 TO 2019 03 06 06 45 4.74 TO 2019 03 06 07 45 3.18 TO 2019 03 06 09 00 3.69 TO 2019 03 06 09 15 3.69 TO 2019 03 06 09 30 3.78 TO 2019 03 06 09 45 3.73 TO 2019 03 06 10 15 3.86 TO 2019 03 06 10 30 4.57 TO 2019 03 06 11 00 3.82 TO 2019 03 06 11 15 3.86 TO 2019 03 06 11 30 3.86 TO 2019 03 06 11 45 3.86 TO 2019 03 06 12 00 3.86 TO 2019 03 06 12 15 3.86 TO 2019 03 06 12 45 3.82 TO 2019 03 06 13 00 3.82 TO 2019 03 06 13 45 3.95 TO 2019 03 06 14 30 3.65 TO 2019 03 06 15 15 3.40 TO 2019 03 06 16 15 3.25 TO 2019 03 06 16 30 3.07 TO 2019 03 06 16 45 2.86 TO 2019 03 06 17 00 2.77 TO 2019 03 06 17 15 2.86 TO 2019 03 06 17 30 3.21 TO 2019 03 06 17 45 3.52 TO 2019 03 06 18 00 3.61 TO 2019 03 06 18 15 3.86 TO 2019 03 06 18 30 2.77 TO 2019 03 06 18 45 2.55 TO 2019 03 06 19 00 3.21 TO 2019 03 06 19 15 2.81 TO 2019 03 06 20 00 2.72 TO 2019 03 06 20 15 2.31 TO 2019 03 06 20 45 2.51 TO 2019 03 06 21 45 2.43 TO 2019 03 06 22 00 2.47 TO 2019 03 06 23 30 2.43 TO 2019 03 07 06 30 2.68 TO 2019 03 07 06 45 2.86 TO 2019 03 07 07 00 4.74 TO 2019 03 07 10 45 4.04 TO 2019 03 07 11 00 4.07 TO 2019 03 07 11 15 3.95 TO 2019 03 07 11 30 4.07 TO 2019 03 07 11 45 3.95 TO 2019 03 07 12 00 3.95 TO 2019 03 07 12 15 3.91 TO 2019 03 07 12 45 3.86 TO 2019 03 07 13 15 3.82 TO 2019 03 07 18 00 1.09 YG 2019 03 06 04 30 2.76 YG 2019 03 06 04 45 3.16 YG 2019 03 06 05 30 2.64 YG 2019 03 06 06 45 2.36 YG 2019 03 06 07 00 2.60 YG 2019 03 06 07 15 2.64 YG 2019 03 06 07 30 2.88 YG 2019 03 06 07 45 3.00 YG 2019 03 06 08 00 3.20 YG 2019 03 06 08 15 3.32 YG 2019 03 06 08 30 3.40 YG 2019 03 06 08 45 3.60 YG 2019 03 06 09 00 3.64 YG 2019 03 06 09 15 3.80 YG 2019 03 06 09 30 3.80 YG 2019 03 06 09 45 3.88 YG 2019 03 06 10 00 3.88 YG 2019 03 06 10 15 3.92 YG 2019 03 06 10 30 3.96 YG 2019 03 06 10 45 3.96 YG 2019 03 06 11 00 4.32 YG 2019 03 06 11 15 4.64 YG 2019 03 06 11 30 4.04 YG 2019 03 06 12 00 4.76 YG 2019 03 06 12 15 4.76 YG 2019 03 06 12 30 4.64 YG 2019 03 06 12 45 4.60 YG 2019 03 06 13 00 4.08 YG 2019 03 06 13 30 4.56 YG 2019 03 06 13 45 4.72 YG 2019 03 06 14 15 3.92 YG 2019 03 06 15 00 4.00 YG 2019 03 06 15 15 3.92 YG 2019 03 06 15 30 3.84 YG 2019 03 06 15 45 5.04 YG 2019 03 06 16 15 3.52 YG 2019 03 06 16 30 3.32 YG 2019 03 06 16 45 3.40 YG 2019 03 06 17 00 3.20 YG 2019 03 06 17 15 2.88 YG 2019 03 06 17 30 2.76 YG 2019 03 06 19 15 1.12 YG 2019 03 06 19 30 1.12 YG 2019 03 06 19 45 1.12 YG 2019 03 06 20 00 1.12 YG 2019 03 07 01 15 3.96 YG 2019 03 07 02 00 2.48 YG 2019 03 07 07 00 4.00 YG 2019 03 07 07 15 2.60 YG 2019 03 07 07 30 2.88 YG 2019 03 07 08 00 5.28 YG 2019 03 07 09 45 3.64 YG 2019 03 07 11 00 4.64 YG 2019 03 07 11 15 4.44 YG 2019 03 07 11 30 4.60 YG 2019 03 07 11 45 4.40 YG 2019 03 07 12 00 4.60 YG 2019 03 07 12 15 4.68 YG 2019 03 07 12 30 4.44 YG 2019 03 07 12 45 4.60 YG 2019 03 07 13 00 4.60 YG 2019 03 07 13 15 3.96 YG 2019 03 07 13 30 4.48 YG 2019 03 07 13 45 4.28 YG 2019 03 07 17 30 2.96 YG 2019 03 07 17 45 2.88 YG 2019 03 07 19 45 1.12 YG 2019 03 07 20 00 1.12 YG 2019 03 07 20 30 1.12 OK 2019 03 06 01 45 2.40 OK 2019 03 06 02 00 2.48 OK 2019 03 06 02 15 2.40 OK 2019 03 06 06 15 2.48 OK 2019 03 06 06 30 8.28 OK 2019 03 06 07 15 2.68 OK 2019 03 06 07 30 2.88 OK 2019 03 06 07 45 2.96 OK 2019 03 06 08 00 3.24 OK 2019 03 06 08 15 3.52 OK 2019 03 06 08 30 3.68 OK 2019 03 06 08 45 3.88 OK 2019 03 06 09 00 3.96 OK 2019 03 06 09 15 4.04 OK 2019 03 06 09 30 4.08 OK 2019 03 06 09 45 4.08 OK 2019 03 06 10 00 4.20 OK 2019 03 06 10 15 4.28 OK 2019 03 06 10 30 4.48 OK 2019 03 06 10 45 4.48 OK 2019 03 06 11 00 4.52 OK 2019 03 06 11 15 4.32 OK 2019 03 06 11 30 4.28 OK 2019 03 06 11 45 4.56 OK 2019 03 06 12 00 6.08 OK 2019 03 06 12 15 4.84 OK 2019 03 06 12 30 4.64 OK 2019 03 06 12 45 5.76 OK 2019 03 06 13 00 4.80 OK 2019 03 06 13 15 4.56 OK 2019 03 06 13 30 4.48 OK 2019 03 06 13 45 4.68 OK 2019 03 06 14 00 4.48 OK 2019 03 06 14 15 4.84 OK 2019 03 06 14 30 4.04 OK 2019 03 06 14 45 4.32 OK 2019 03 06 15 00 4.00 OK 2019 03 06 15 15 3.96 OK 2019 03 06 15 30 3.88 OK 2019 03 06 15 45 3.76 OK 2019 03 06 16 00 3.64 OK 2019 03 06 16 15 3.64 OK 2019 03 06 16 30 3.56 OK 2019 03 06 16 45 3.44 OK 2019 03 06 17 15 3.36 OK 2019 03 06 17 30 3.08 OK 2019 03 06 17 45 3.20 OK 2019 03 06 18 00 2.72 OK 2019 03 06 18 30 4.00 OK 2019 03 06 19 45 1.12 OK 2019 03 06 20 00 2.00 OK 2019 03 06 20 15 2.00 OK 2019 03 06 20 30 1.92 OK 2019 03 07 06 45 1.12 OK 2019 03 07 07 15 4.60 OK 2019 03 07 07 30 2.80 OK 2019 03 07 07 45 2.92 OK 2019 03 07 08 00 3.20 OK 2019 03 07 08 15 3.36 OK 2019 03 07 08 45 3.72 OK 2019 03 07 09 00 3.88 OK 2019 03 07 09 15 3.96 OK 2019 03 07 09 30 4.00 OK 2019 03 07 09 45 4.08 OK 2019 03 07 10 00 4.08 OK 2019 03 07 10 15 4.16 OK 2019 03 07 10 30 4.52 OK 2019 03 07 11 00 4.12 OK 2019 03 07 11 30 4.12 OK 2019 03 07 12 00 4.72 OK 2019 03 07 12 15 4.76 OK 2019 03 07 12 30 4.72 OK 2019 03 07 12 45 4.64 OK 2019 03 07 13 00 4.60 OK 2019 03 07 13 15 4.56 OK 2019 03 07 13 30 4.52 OK 2019 03 07 13 45 4.48 OK 2019 03 07 14 00 4.40 OK 2019 03 07 14 15 4.48 OK 2019 03 07 14 30 5.04 OK 2019 03 07 14 45 5.04 OK 2019 03 07 15 00 4.76 OK 2019 03 07 15 15 6.00 OK 2019 03 07 15 30 4.72 OK 2019 03 07 15 45 4.48 OK 2019 03 07 16 00 4.36 OK 2019 03 07 16 15 4.08 OK 2019 03 07 16 30 3.40 OK 2019 03 07 16 45 3.80 OK 2019 03 07 17 00 4.08 OK 2019 03 07 17 15 4.52 OK 2019 03 07 17 30 5.04 OK 2019 03 07 17 45 5.28 OK 2019 03 07 18 00 5.24 OK 2019 03 07 18 15 5.52 OK 2019 03 07 18 30 5.20 OK 2019 03 07 18 45 4.44 OK 2019 03 07 19 00 3.32 OK 2019 03 07 19 15 2.68 OK 2019 03 07 19 30 2.32 OK 2019 03 07 19 45 1.12 OK 2019 03 07 20 00 2.08 OK 2019 03 07 20 15 1.92 OK 2019 03 07 20 30 4.28