WK 2019 03 08 03 30 12.12 WK 2019 03 08 04 45 17.80 WK 2019 03 08 06 00 1.12 WK 2019 03 08 06 30 3.48 WK 2019 03 08 08 15 3.24 WK 2019 03 08 08 30 15.60 WK 2019 03 08 09 15 4.32 WK 2019 03 08 09 30 4.52 WK 2019 03 08 09 45 4.20 WK 2019 03 08 10 00 12.56 WK 2019 03 08 10 15 10.84 WK 2019 03 08 10 30 3.88 WK 2019 03 08 11 30 6.40 WK 2019 03 08 11 45 4.56 WK 2019 03 08 12 15 3.72 WK 2019 03 08 12 30 5.32 WK 2019 03 08 12 45 4.60 WK 2019 03 08 13 00 4.52 WK 2019 03 08 13 45 3.56 WK 2019 03 08 14 15 4.08 WK 2019 03 08 14 30 4.00 WK 2019 03 08 14 45 3.52 WK 2019 03 08 15 00 3.40 WK 2019 03 08 16 15 3.16 WK 2019 03 08 16 30 3.16 WK 2019 03 08 23 45 2.72 WK 2019 03 09 00 00 3.20 WK 2019 03 09 00 15 2.84 WK 2019 03 09 02 45 2.84 WK 2019 03 09 06 15 3.92 WK 2019 03 09 07 30 16.92 WK 2019 03 09 07 45 3.16 WK 2019 03 09 08 00 3.28 WK 2019 03 09 08 15 3.40 WK 2019 03 09 08 30 3.52 WK 2019 03 09 08 45 3.48 WK 2019 03 09 09 00 3.72 WK 2019 03 09 09 15 3.48 WK 2019 03 09 09 30 3.96 WK 2019 03 09 09 45 9.24 WK 2019 03 09 10 00 3.80 WK 2019 03 09 10 15 3.92 WK 2019 03 09 10 30 3.76 WK 2019 03 09 11 00 3.92 WK 2019 03 09 11 15 4.20 WK 2019 03 09 11 30 4.76 WK 2019 03 09 11 45 4.52 WK 2019 03 09 12 00 4.60 WK 2019 03 09 12 15 4.40 WK 2019 03 09 12 30 4.32 WK 2019 03 09 12 45 13.60 WK 2019 03 09 13 00 4.08 WK 2019 03 09 13 15 4.00 WK 2019 03 09 13 30 11.64 WK 2019 03 09 13 45 3.84 WK 2019 03 09 14 15 4.32 WK 2019 03 09 14 30 4.16 WK 2019 03 09 14 45 4.04 WK 2019 03 09 15 30 3.32 WK 2019 03 09 17 45 1.12 WK 2019 03 09 18 45 2.60 WK 2019 03 09 19 00 2.64 WK 2019 03 09 19 15 2.68 WK 2019 03 09 19 30 2.68 WK 2019 03 09 19 45 2.76 WK 2019 03 09 20 00 2.76 WK 2019 03 09 20 15 2.80 WK 2019 03 09 20 30 2.84 WK 2019 03 09 20 45 2.68 WK 2019 03 09 21 00 2.44 WK 2019 03 09 21 15 2.32 TO 2019 03 08 02 30 2.77 TO 2019 03 08 02 45 2.59 TO 2019 03 08 06 30 3.65 TO 2019 03 08 06 45 3.73 TO 2019 03 08 07 00 3.73 TO 2019 03 08 07 30 4.82 TO 2019 03 08 08 15 3.48 TO 2019 03 08 08 30 4.00 TO 2019 03 08 08 45 4.11 TO 2019 03 08 09 30 4.04 TO 2019 03 08 11 00 3.86 TO 2019 03 08 11 15 3.86 TO 2019 03 08 12 30 4.00 TO 2019 03 08 13 00 4.00 TO 2019 03 08 13 15 3.82 TO 2019 03 08 14 30 3.61 TO 2019 03 08 14 45 4.04 TO 2019 03 08 15 00 4.26 TO 2019 03 08 18 15 1.09 TO 2019 03 08 18 45 1.09 TO 2019 03 09 06 30 4.49 TO 2019 03 09 06 45 4.74 TO 2019 03 09 07 00 4.74 TO 2019 03 09 08 00 14.92 TO 2019 03 09 08 15 4.18 TO 2019 03 09 08 30 3.65 TO 2019 03 09 08 45 3.69 TO 2019 03 09 09 45 3.78 TO 2019 03 09 10 15 4.00 TO 2019 03 09 10 30 4.00 TO 2019 03 09 10 45 4.04 TO 2019 03 09 11 00 4.00 TO 2019 03 09 11 15 4.07 TO 2019 03 09 11 30 4.00 TO 2019 03 09 11 45 3.91 TO 2019 03 09 12 00 3.91 TO 2019 03 09 12 45 3.86 TO 2019 03 09 13 15 3.95 TO 2019 03 09 13 30 3.86 TO 2019 03 09 14 15 7.00 TO 2019 03 09 14 30 3.65 TO 2019 03 09 15 15 3.91 TO 2019 03 09 16 15 3.52 TO 2019 03 09 16 30 3.48 TO 2019 03 09 16 45 3.48 TO 2019 03 09 17 00 3.40 TO 2019 03 09 17 15 3.11 TO 2019 03 09 17 30 3.00 TO 2019 03 09 17 45 2.86 TO 2019 03 09 18 00 2.81 TO 2019 03 09 18 15 2.81 TO 2019 03 09 18 30 2.81 TO 2019 03 09 18 45 2.63 TO 2019 03 09 19 00 2.51 TO 2019 03 09 19 15 2.35 TO 2019 03 09 22 00 4.30 TO 2019 03 09 22 15 3.57 TO 2019 03 09 22 30 2.86 TO 2019 03 09 22 45 2.81 TO 2019 03 09 23 00 3.44 TO 2019 03 09 23 15 3.91 TO 2019 03 09 23 30 3.29 YG 2019 03 08 04 30 2.76 YG 2019 03 08 04 45 2.48 YG 2019 03 08 05 00 2.04 YG 2019 03 08 05 15 2.16 YG 2019 03 08 06 45 3.40 YG 2019 03 08 07 00 4.28 YG 2019 03 08 07 15 4.56 YG 2019 03 08 07 30 4.60 YG 2019 03 08 07 45 2.96 YG 2019 03 08 08 00 3.20 YG 2019 03 08 08 15 3.32 YG 2019 03 08 08 45 3.60 YG 2019 03 08 09 00 3.92 YG 2019 03 08 09 15 3.92 YG 2019 03 08 09 30 4.08 YG 2019 03 08 09 45 4.08 YG 2019 03 08 10 00 4.08 YG 2019 03 08 10 30 4.16 YG 2019 03 08 11 15 4.68 YG 2019 03 08 11 30 4.68 YG 2019 03 08 11 45 4.64 YG 2019 03 08 12 00 4.60 YG 2019 03 08 12 15 4.56 YG 2019 03 08 12 30 4.52 YG 2019 03 08 13 15 4.04 YG 2019 03 08 13 30 3.88 YG 2019 03 08 14 00 4.60 YG 2019 03 08 14 45 4.48 YG 2019 03 08 15 00 3.80 YG 2019 03 08 15 30 3.60 YG 2019 03 08 16 00 3.48 YG 2019 03 08 16 15 3.92 YG 2019 03 08 16 30 3.32 YG 2019 03 08 16 45 3.16 YG 2019 03 08 17 00 3.08 YG 2019 03 08 17 30 2.84 YG 2019 03 08 17 45 2.64 YG 2019 03 08 18 00 2.44 YG 2019 03 08 18 45 1.12 YG 2019 03 08 19 00 1.12 YG 2019 03 08 19 15 2.08 YG 2019 03 08 19 30 2.16 YG 2019 03 08 19 45 2.08 YG 2019 03 08 20 00 2.20 YG 2019 03 08 20 15 2.32 YG 2019 03 08 20 30 2.48 YG 2019 03 08 20 45 2.84 YG 2019 03 09 05 00 1.12 YG 2019 03 09 05 15 1.12 YG 2019 03 09 05 30 1.12 YG 2019 03 09 06 30 3.64 YG 2019 03 09 07 15 2.76 YG 2019 03 09 07 30 3.00 YG 2019 03 09 07 45 3.24 YG 2019 03 09 08 00 3.32 YG 2019 03 09 08 30 3.72 YG 2019 03 09 08 45 3.84 YG 2019 03 09 09 00 3.92 YG 2019 03 09 09 30 4.00 YG 2019 03 09 09 45 4.20 YG 2019 03 09 10 00 4.48 YG 2019 03 09 10 15 4.80 YG 2019 03 09 10 30 4.48 YG 2019 03 09 10 45 4.60 YG 2019 03 09 11 00 4.68 YG 2019 03 09 11 15 4.72 YG 2019 03 09 11 30 4.72 YG 2019 03 09 11 45 4.32 YG 2019 03 09 12 00 4.48 YG 2019 03 09 12 15 4.92 YG 2019 03 09 12 30 4.92 YG 2019 03 09 12 45 4.80 YG 2019 03 09 13 00 4.84 YG 2019 03 09 13 15 4.80 YG 2019 03 09 13 30 4.72 YG 2019 03 09 13 45 4.76 YG 2019 03 09 14 00 4.48 YG 2019 03 09 14 15 4.80 YG 2019 03 09 14 30 4.48 YG 2019 03 09 14 45 4.36 YG 2019 03 09 15 00 4.36 YG 2019 03 09 15 15 4.40 YG 2019 03 09 15 30 4.56 YG 2019 03 09 15 45 4.52 YG 2019 03 09 16 00 4.64 YG 2019 03 09 16 15 4.96 YG 2019 03 09 16 30 5.04 YG 2019 03 09 16 45 4.96 YG 2019 03 09 17 00 4.72 YG 2019 03 09 17 15 5.52 YG 2019 03 09 17 30 5.48 YG 2019 03 09 17 45 5.68 YG 2019 03 09 18 00 5.80 YG 2019 03 09 18 15 5.60 YG 2019 03 09 18 30 4.60 YG 2019 03 09 18 45 4.00 YG 2019 03 09 19 00 3.36 YG 2019 03 09 19 15 2.32 YG 2019 03 09 19 30 1.12 OK 2019 03 08 04 30 1.12 OK 2019 03 08 04 45 2.96 OK 2019 03 08 05 00 2.52 OK 2019 03 08 05 15 3.40 OK 2019 03 08 05 30 2.76 OK 2019 03 08 05 45 2.60 OK 2019 03 08 06 45 2.08 OK 2019 03 08 07 00 3.80 OK 2019 03 08 07 15 4.28 OK 2019 03 08 07 30 2.84 OK 2019 03 08 07 45 3.00 OK 2019 03 08 08 00 3.12 OK 2019 03 08 08 15 3.32 OK 2019 03 08 08 30 3.52 OK 2019 03 08 08 45 3.80 OK 2019 03 08 09 00 3.96 OK 2019 03 08 09 15 4.08 OK 2019 03 08 09 30 4.28 OK 2019 03 08 09 45 4.36 OK 2019 03 08 10 00 4.40 OK 2019 03 08 10 15 4.56 OK 2019 03 08 10 30 4.88 OK 2019 03 08 10 45 4.96 OK 2019 03 08 11 00 4.68 OK 2019 03 08 11 15 4.80 OK 2019 03 08 11 30 4.60 OK 2019 03 08 11 45 4.56 OK 2019 03 08 12 00 4.72 OK 2019 03 08 12 15 4.84 OK 2019 03 08 12 30 4.44 OK 2019 03 08 12 45 7.12 OK 2019 03 08 13 00 4.60 OK 2019 03 08 13 45 4.48 OK 2019 03 08 14 00 4.68 OK 2019 03 08 14 15 4.72 OK 2019 03 08 14 30 4.64 OK 2019 03 08 14 45 4.60 OK 2019 03 08 15 00 4.64 OK 2019 03 08 15 15 4.60 OK 2019 03 08 15 30 4.76 OK 2019 03 08 15 45 4.72 OK 2019 03 08 16 00 4.60 OK 2019 03 08 16 15 4.40 OK 2019 03 08 16 30 4.16 OK 2019 03 08 16 45 4.08 OK 2019 03 08 17 00 7.96 OK 2019 03 08 17 15 4.08 OK 2019 03 08 17 30 3.88 OK 2019 03 08 17 45 3.32 OK 2019 03 08 18 00 3.28 OK 2019 03 08 18 15 5.36 OK 2019 03 08 18 30 4.64 OK 2019 03 08 18 45 4.52 OK 2019 03 08 19 00 4.08 OK 2019 03 08 19 15 3.84 OK 2019 03 08 19 30 3.36 OK 2019 03 08 19 45 2.72 OK 2019 03 08 20 00 2.84 OK 2019 03 08 20 15 3.00 OK 2019 03 08 20 30 3.12 OK 2019 03 08 20 45 3.80 OK 2019 03 08 21 00 2.92 OK 2019 03 08 22 00 2.84 OK 2019 03 08 22 15 2.48 OK 2019 03 09 04 45 1.12 OK 2019 03 09 05 00 1.12 OK 2019 03 09 05 30 1.12 OK 2019 03 09 06 45 1.12 OK 2019 03 09 07 00 2.56 OK 2019 03 09 07 15 2.72 OK 2019 03 09 07 30 2.96 OK 2019 03 09 07 45 3.12 OK 2019 03 09 08 15 4.32 OK 2019 03 09 08 30 4.08 OK 2019 03 09 08 45 3.80 OK 2019 03 09 09 00 3.88 OK 2019 03 09 09 15 4.32 OK 2019 03 09 09 30 4.44 OK 2019 03 09 09 45 4.40 OK 2019 03 09 10 00 4.68 OK 2019 03 09 10 15 4.56 OK 2019 03 09 10 30 4.40 OK 2019 03 09 10 45 14.72 OK 2019 03 09 11 00 5.28 OK 2019 03 09 11 15 5.12 OK 2019 03 09 11 30 5.00 OK 2019 03 09 11 45 4.56 OK 2019 03 09 12 00 5.04 OK 2019 03 09 12 15 4.64 OK 2019 03 09 12 30 4.76 OK 2019 03 09 12 45 4.76 OK 2019 03 09 13 00 4.52 OK 2019 03 09 13 15 5.00 OK 2019 03 09 13 30 5.20 OK 2019 03 09 13 45 5.56 OK 2019 03 09 14 00 5.00 OK 2019 03 09 14 15 4.76 OK 2019 03 09 14 30 4.68 OK 2019 03 09 14 45 4.64 OK 2019 03 09 15 00 4.48 OK 2019 03 09 15 15 4.32 OK 2019 03 09 15 30 4.20 OK 2019 03 09 15 45 4.16 OK 2019 03 09 16 00 4.20 OK 2019 03 09 16 15 4.20 OK 2019 03 09 16 30 4.28 OK 2019 03 09 16 45 4.08 OK 2019 03 09 17 00 4.20 OK 2019 03 09 17 15 4.00 OK 2019 03 09 17 30 3.76 OK 2019 03 09 17 45 3.64 OK 2019 03 09 18 00 3.56 OK 2019 03 09 18 15 3.56 OK 2019 03 09 18 30 2.88 OK 2019 03 09 18 45 2.32 OK 2019 03 09 19 00 2.08 OK 2019 03 09 19 15 4.76 OK 2019 03 09 19 30 2.04 OK 2019 03 09 19 45 4.56 OK 2019 03 09 20 00 2.08 OK 2019 03 09 20 15 2.08 OK 2019 03 09 20 30 2.08 OK 2019 03 09 20 45 2.44 OK 2019 03 09 21 30 2.96 OK 2019 03 09 21 45 3.52 OK 2019 03 09 22 00 3.44 OK 2019 03 09 22 15 3.00 OK 2019 03 09 22 30 2.88 OK 2019 03 09 22 45 2.84 OK 2019 03 09 23 00 3.36 OK 2019 03 09 23 15 2.64 OK 2019 03 09 23 30 2.80