WK 2019 03 31 02 45 2.40 WK 2019 03 31 05 45 3.20 WK 2019 03 31 06 15 2.72 WK 2019 03 31 06 30 3.40 WK 2019 03 31 07 00 3.56 WK 2019 03 31 07 15 3.64 WK 2019 03 31 07 30 3.72 WK 2019 03 31 07 45 3.76 WK 2019 03 31 08 00 5.40 WK 2019 03 31 08 45 3.88 WK 2019 03 31 09 30 4.40 WK 2019 03 31 10 15 4.00 WK 2019 03 31 10 30 4.04 WK 2019 03 31 11 00 4.56 WK 2019 03 31 11 30 3.92 WK 2019 03 31 11 45 3.88 WK 2019 03 31 12 00 4.64 WK 2019 03 31 12 15 3.92 WK 2019 03 31 12 30 3.88 WK 2019 03 31 13 00 4.44 WK 2019 03 31 14 00 4.44 WK 2019 03 31 15 45 3.24 WK 2019 04 01 06 30 5.56 WK 2019 04 01 06 45 3.16 WK 2019 04 01 07 00 3.20 WK 2019 04 01 07 15 3.24 WK 2019 04 01 07 30 3.24 WK 2019 04 01 07 45 3.32 WK 2019 04 01 08 15 3.44 WK 2019 04 01 09 45 4.64 WK 2019 04 01 11 00 6.76 WK 2019 04 01 11 15 4.80 WK 2019 04 01 11 30 4.68 WK 2019 04 01 11 45 7.08 WK 2019 04 01 12 45 4.64 WK 2019 04 01 13 00 4.52 WK 2019 04 01 15 15 11.60 WK 2019 04 01 15 30 3.32 WK 2019 04 01 15 45 3.24 WK 2019 04 01 16 15 3.16 TO 2019 03 31 05 30 2.68 TO 2019 03 31 05 45 2.68 TO 2019 03 31 06 00 2.86 TO 2019 03 31 06 15 3.00 TO 2019 03 31 06 30 2.77 TO 2019 03 31 06 45 3.33 TO 2019 03 31 07 00 3.11 TO 2019 03 31 08 30 3.73 TO 2019 03 31 09 45 3.91 TO 2019 03 31 10 00 3.91 TO 2019 03 31 10 15 3.91 TO 2019 03 31 11 15 4.07 TO 2019 03 31 11 30 4.04 TO 2019 03 31 11 45 4.11 TO 2019 03 31 12 30 3.95 TO 2019 03 31 13 00 4.00 TO 2019 03 31 13 15 3.86 TO 2019 03 31 15 45 3.82 TO 2019 03 31 16 00 3.40 TO 2019 03 31 16 30 3.14 TO 2019 03 31 16 45 3.07 TO 2019 03 31 17 45 2.43 TO 2019 03 31 19 15 1.09 TO 2019 03 31 19 30 1.09 TO 2019 04 01 04 30 14.84 TO 2019 04 01 05 45 2.68 TO 2019 04 01 06 00 2.86 TO 2019 04 01 06 15 3.11 TO 2019 04 01 07 45 3.48 TO 2019 04 01 09 45 3.95 TO 2019 04 01 13 15 4.04 TO 2019 04 01 13 30 3.86 TO 2019 04 01 14 30 4.04 TO 2019 04 01 15 15 4.07 TO 2019 04 01 15 45 4.04 TO 2019 04 01 17 00 4.07 YG 2019 03 31 00 15 2.40 YG 2019 03 31 05 30 10.68 YG 2019 03 31 06 15 5.64 YG 2019 03 31 06 30 2.60 YG 2019 03 31 06 45 4.08 YG 2019 03 31 07 00 3.08 YG 2019 03 31 07 15 2.96 YG 2019 03 31 07 30 3.08 YG 2019 03 31 07 45 3.16 YG 2019 03 31 09 30 3.76 YG 2019 03 31 09 45 3.96 YG 2019 03 31 10 00 3.84 YG 2019 03 31 10 15 3.92 YG 2019 03 31 10 30 4.00 YG 2019 03 31 10 45 4.40 YG 2019 03 31 11 00 4.92 YG 2019 03 31 11 15 4.80 YG 2019 03 31 11 30 4.64 YG 2019 03 31 11 45 4.52 YG 2019 03 31 12 00 4.72 YG 2019 03 31 12 15 4.56 YG 2019 03 31 12 30 4.44 YG 2019 03 31 12 45 4.08 YG 2019 03 31 13 00 4.04 YG 2019 03 31 13 15 4.04 YG 2019 03 31 13 30 4.48 YG 2019 03 31 14 00 4.44 YG 2019 03 31 14 15 4.52 YG 2019 03 31 14 30 4.48 YG 2019 03 31 14 45 3.92 YG 2019 03 31 15 00 3.84 YG 2019 03 31 15 15 4.00 YG 2019 03 31 15 30 3.96 YG 2019 03 31 16 00 3.88 YG 2019 03 31 16 15 3.64 YG 2019 03 31 16 45 3.32 YG 2019 03 31 17 00 3.20 YG 2019 03 31 17 30 2.92 YG 2019 03 31 17 45 2.80 YG 2019 03 31 18 30 2.88 YG 2019 03 31 18 45 2.80 YG 2019 03 31 19 45 2.32 YG 2019 04 01 06 15 2.52 YG 2019 04 01 06 30 2.76 YG 2019 04 01 06 45 3.12 YG 2019 04 01 07 00 3.24 YG 2019 04 01 07 15 3.40 YG 2019 04 01 07 30 3.48 YG 2019 04 01 07 45 3.56 YG 2019 04 01 08 00 3.40 YG 2019 04 01 08 30 3.64 YG 2019 04 01 08 45 3.88 YG 2019 04 01 09 30 3.72 YG 2019 04 01 09 45 4.08 YG 2019 04 01 10 15 6.04 YG 2019 04 01 11 15 4.04 YG 2019 04 01 11 30 4.08 YG 2019 04 01 11 45 3.96 YG 2019 04 01 12 00 4.36 YG 2019 04 01 12 15 4.68 YG 2019 04 01 13 00 4.64 YG 2019 04 01 13 15 4.16 YG 2019 04 01 13 45 4.40 YG 2019 04 01 14 30 4.60 YG 2019 04 01 15 15 4.16 YG 2019 04 01 15 30 4.28 YG 2019 04 01 16 45 3.44 YG 2019 04 01 17 00 3.32 YG 2019 04 01 17 15 3.20 YG 2019 04 01 17 30 2.92 YG 2019 04 01 18 00 2.64 YG 2019 04 01 18 30 2.40 YG 2019 04 01 19 00 1.12 YG 2019 04 01 19 15 1.12 YG 2019 04 01 19 30 1.12 OK 2019 03 31 00 00 2.44 OK 2019 03 31 00 15 15.76 OK 2019 03 31 06 30 2.68 OK 2019 03 31 06 45 2.88 OK 2019 03 31 07 00 2.84 OK 2019 03 31 07 15 16.68 OK 2019 03 31 07 30 3.28 OK 2019 03 31 07 45 3.36 OK 2019 03 31 08 15 3.32 OK 2019 03 31 08 30 3.56 OK 2019 03 31 09 00 3.64 OK 2019 03 31 09 15 3.64 OK 2019 03 31 09 30 3.92 OK 2019 03 31 09 45 4.04 OK 2019 03 31 10 00 4.52 OK 2019 03 31 10 15 4.28 OK 2019 03 31 10 30 4.40 OK 2019 03 31 10 45 4.52 OK 2019 03 31 11 00 4.76 OK 2019 03 31 11 15 4.68 OK 2019 03 31 11 30 4.68 OK 2019 03 31 11 45 4.72 OK 2019 03 31 12 00 4.72 OK 2019 03 31 12 15 4.68 OK 2019 03 31 12 30 4.88 OK 2019 03 31 12 45 4.68 OK 2019 03 31 13 00 4.64 OK 2019 03 31 13 15 4.60 OK 2019 03 31 13 30 4.48 OK 2019 03 31 14 45 4.56 OK 2019 03 31 15 00 4.52 OK 2019 03 31 16 00 4.20 OK 2019 03 31 17 00 3.40 OK 2019 03 31 17 15 3.76 OK 2019 03 31 17 30 3.36 OK 2019 03 31 17 45 3.28 OK 2019 03 31 18 45 2.28 OK 2019 03 31 19 00 2.60 OK 2019 03 31 20 00 2.56 OK 2019 04 01 03 45 1.12 OK 2019 04 01 06 30 2.60 OK 2019 04 01 06 45 2.80 OK 2019 04 01 07 00 2.88 OK 2019 04 01 07 15 3.84 OK 2019 04 01 07 30 14.60 OK 2019 04 01 07 45 3.12 OK 2019 04 01 08 00 3.48 OK 2019 04 01 08 15 3.60 OK 2019 04 01 08 30 10.92 OK 2019 04 01 08 45 3.76 OK 2019 04 01 09 00 3.96 OK 2019 04 01 09 45 3.96 OK 2019 04 01 10 15 4.12 OK 2019 04 01 10 30 3.96 OK 2019 04 01 11 45 4.76 OK 2019 04 01 12 15 4.68 OK 2019 04 01 12 45 4.80 OK 2019 04 01 13 00 4.56 OK 2019 04 01 13 15 4.60 OK 2019 04 01 13 30 4.52 OK 2019 04 01 13 45 4.44 OK 2019 04 01 14 15 4.40 OK 2019 04 01 14 45 4.32 OK 2019 04 01 15 00 4.40 OK 2019 04 01 15 15 4.20 OK 2019 04 01 16 00 4.32 OK 2019 04 01 16 15 4.08 OK 2019 04 01 16 30 3.96 OK 2019 04 01 16 45 4.00 OK 2019 04 01 17 00 3.80 OK 2019 04 01 17 15 3.52 OK 2019 04 01 17 30 3.24 OK 2019 04 01 17 45 2.96 OK 2019 04 01 18 00 2.84 OK 2019 04 01 18 15 4.48 OK 2019 04 01 22 30 2.56