WK 2019 04 01 06 30 5.56 WK 2019 04 01 06 45 3.16 WK 2019 04 01 07 00 3.20 WK 2019 04 01 07 15 3.24 WK 2019 04 01 07 30 3.24 WK 2019 04 01 07 45 3.32 WK 2019 04 01 08 15 3.44 WK 2019 04 01 09 45 4.64 WK 2019 04 01 11 00 6.76 WK 2019 04 01 11 15 4.80 WK 2019 04 01 11 30 4.68 WK 2019 04 01 11 45 7.08 WK 2019 04 01 12 45 4.64 WK 2019 04 01 13 00 4.52 WK 2019 04 01 15 15 11.60 WK 2019 04 01 15 30 3.32 WK 2019 04 01 15 45 3.24 WK 2019 04 01 16 15 3.16 WK 2019 04 02 04 45 1.12 WK 2019 04 02 06 00 5.56 WK 2019 04 02 06 15 2.88 WK 2019 04 02 06 30 2.88 WK 2019 04 02 07 15 3.28 WK 2019 04 02 07 30 11.28 WK 2019 04 02 07 45 3.52 WK 2019 04 02 08 00 3.68 WK 2019 04 02 08 15 3.68 WK 2019 04 02 08 30 13.32 WK 2019 04 02 08 45 4.08 WK 2019 04 02 09 30 4.40 WK 2019 04 02 10 15 3.88 WK 2019 04 02 10 30 3.92 WK 2019 04 02 10 45 4.72 WK 2019 04 02 11 00 4.60 WK 2019 04 02 12 15 4.56 WK 2019 04 02 12 30 4.40 WK 2019 04 02 12 45 4.72 WK 2019 04 02 13 00 4.32 WK 2019 04 02 13 15 4.40 WK 2019 04 02 13 30 4.36 WK 2019 04 02 13 45 4.28 WK 2019 04 02 14 00 4.20 WK 2019 04 02 15 45 6.92 WK 2019 04 02 17 00 2.84 WK 2019 04 02 17 15 3.60 WK 2019 04 02 20 15 3.40 WK 2019 04 02 22 15 3.24 WK 2019 04 02 22 30 2.52 WK 2019 04 02 22 45 2.44 TO 2019 04 01 04 30 14.84 TO 2019 04 01 05 45 2.68 TO 2019 04 01 06 00 2.86 TO 2019 04 01 06 15 3.11 TO 2019 04 01 07 45 3.48 TO 2019 04 01 09 45 3.95 TO 2019 04 01 13 15 4.04 TO 2019 04 01 13 30 3.86 TO 2019 04 01 14 30 4.04 TO 2019 04 01 15 15 4.07 TO 2019 04 01 15 45 4.04 TO 2019 04 01 17 00 4.07 TO 2019 04 02 05 30 2.24 TO 2019 04 02 06 15 2.77 TO 2019 04 02 06 45 3.18 TO 2019 04 02 07 00 3.07 TO 2019 04 02 07 30 3.73 TO 2019 04 02 09 15 3.73 TO 2019 04 02 11 00 4.00 TO 2019 04 02 11 45 3.95 TO 2019 04 02 12 15 4.04 TO 2019 04 02 13 15 3.86 TO 2019 04 02 13 45 4.07 TO 2019 04 02 14 00 4.00 TO 2019 04 02 14 15 3.82 TO 2019 04 02 14 30 3.78 TO 2019 04 02 15 15 3.69 TO 2019 04 02 16 30 3.48 TO 2019 04 02 16 45 3.25 TO 2019 04 02 17 00 3.18 TO 2019 04 02 20 00 1.09 YG 2019 04 01 06 15 2.52 YG 2019 04 01 06 30 2.76 YG 2019 04 01 06 45 3.12 YG 2019 04 01 07 00 3.24 YG 2019 04 01 07 15 3.40 YG 2019 04 01 07 30 3.48 YG 2019 04 01 07 45 3.56 YG 2019 04 01 08 00 3.40 YG 2019 04 01 08 30 3.64 YG 2019 04 01 08 45 3.88 YG 2019 04 01 09 30 3.72 YG 2019 04 01 09 45 4.08 YG 2019 04 01 10 15 6.04 YG 2019 04 01 11 15 4.04 YG 2019 04 01 11 30 4.08 YG 2019 04 01 11 45 3.96 YG 2019 04 01 12 00 4.36 YG 2019 04 01 12 15 4.68 YG 2019 04 01 13 00 4.64 YG 2019 04 01 13 15 4.16 YG 2019 04 01 13 45 4.40 YG 2019 04 01 14 30 4.60 YG 2019 04 01 15 15 4.16 YG 2019 04 01 15 30 4.28 YG 2019 04 01 16 45 3.44 YG 2019 04 01 17 00 3.32 YG 2019 04 01 17 15 3.20 YG 2019 04 01 17 30 2.92 YG 2019 04 01 18 00 2.64 YG 2019 04 01 18 30 2.40 YG 2019 04 01 19 00 1.12 YG 2019 04 01 19 15 1.12 YG 2019 04 01 19 30 1.12 YG 2019 04 02 06 15 2.56 YG 2019 04 02 06 30 2.84 YG 2019 04 02 06 45 3.08 YG 2019 04 02 07 00 3.28 YG 2019 04 02 07 15 3.40 YG 2019 04 02 07 30 3.80 YG 2019 04 02 07 45 3.88 YG 2019 04 02 08 00 3.48 YG 2019 04 02 08 15 3.88 YG 2019 04 02 08 30 3.64 YG 2019 04 02 08 45 4.00 YG 2019 04 02 09 00 4.00 YG 2019 04 02 09 15 3.88 YG 2019 04 02 09 30 4.56 YG 2019 04 02 09 45 4.28 YG 2019 04 02 10 00 3.84 YG 2019 04 02 10 15 3.88 YG 2019 04 02 10 30 4.68 YG 2019 04 02 10 45 3.96 YG 2019 04 02 11 00 3.96 YG 2019 04 02 11 15 4.04 YG 2019 04 02 12 15 4.64 YG 2019 04 02 12 30 4.52 YG 2019 04 02 12 45 4.44 YG 2019 04 02 13 00 4.68 YG 2019 04 02 13 15 4.00 YG 2019 04 02 13 30 4.76 YG 2019 04 02 13 45 4.72 YG 2019 04 02 14 00 4.36 YG 2019 04 02 14 15 4.48 YG 2019 04 02 14 30 4.20 YG 2019 04 02 15 15 3.88 YG 2019 04 02 16 30 3.36 YG 2019 04 02 16 45 3.68 YG 2019 04 02 17 15 3.28 YG 2019 04 02 17 30 2.92 YG 2019 04 02 18 15 2.72 YG 2019 04 02 18 30 2.56 YG 2019 04 02 18 45 2.04 YG 2019 04 02 20 00 1.12 YG 2019 04 02 20 15 1.12 YG 2019 04 02 20 30 1.12 OK 2019 04 01 03 45 1.12 OK 2019 04 01 06 30 2.60 OK 2019 04 01 06 45 2.80 OK 2019 04 01 07 00 2.88 OK 2019 04 01 07 15 3.84 OK 2019 04 01 07 30 14.60 OK 2019 04 01 07 45 3.12 OK 2019 04 01 08 00 3.48 OK 2019 04 01 08 15 3.60 OK 2019 04 01 08 30 10.92 OK 2019 04 01 08 45 3.76 OK 2019 04 01 09 00 3.96 OK 2019 04 01 09 45 3.96 OK 2019 04 01 10 15 4.12 OK 2019 04 01 10 30 3.96 OK 2019 04 01 11 45 4.76 OK 2019 04 01 12 15 4.68 OK 2019 04 01 12 45 4.80 OK 2019 04 01 13 00 4.56 OK 2019 04 01 13 15 4.60 OK 2019 04 01 13 30 4.52 OK 2019 04 01 13 45 4.44 OK 2019 04 01 14 15 4.40 OK 2019 04 01 14 45 4.32 OK 2019 04 01 15 00 4.40 OK 2019 04 01 15 15 4.20 OK 2019 04 01 16 00 4.32 OK 2019 04 01 16 15 4.08 OK 2019 04 01 16 30 3.96 OK 2019 04 01 16 45 4.00 OK 2019 04 01 17 00 3.80 OK 2019 04 01 17 15 3.52 OK 2019 04 01 17 30 3.24 OK 2019 04 01 17 45 2.96 OK 2019 04 01 18 00 2.84 OK 2019 04 01 18 15 4.48 OK 2019 04 01 22 30 2.56 OK 2019 04 02 06 30 3.16 OK 2019 04 02 06 45 2.96 OK 2019 04 02 07 00 3.24 OK 2019 04 02 07 15 3.36 OK 2019 04 02 07 30 3.44 OK 2019 04 02 07 45 3.56 OK 2019 04 02 08 00 3.76 OK 2019 04 02 08 15 3.72 OK 2019 04 02 08 30 3.52 OK 2019 04 02 08 45 3.92 OK 2019 04 02 09 00 3.68 OK 2019 04 02 09 30 3.72 OK 2019 04 02 10 00 4.44 OK 2019 04 02 10 15 4.44 OK 2019 04 02 10 30 4.60 OK 2019 04 02 11 15 4.76 OK 2019 04 02 12 00 4.72 OK 2019 04 02 12 15 13.32 OK 2019 04 02 12 30 4.76 OK 2019 04 02 12 45 4.60 OK 2019 04 02 13 00 4.44 OK 2019 04 02 13 15 4.68 OK 2019 04 02 13 30 4.64 OK 2019 04 02 13 45 4.64 OK 2019 04 02 14 00 4.40 OK 2019 04 02 14 15 4.56 OK 2019 04 02 14 30 4.32 OK 2019 04 02 14 45 4.20 OK 2019 04 02 15 00 4.08 OK 2019 04 02 15 15 4.28 OK 2019 04 02 15 30 4.08 OK 2019 04 02 15 45 3.96 OK 2019 04 02 16 00 4.16 OK 2019 04 02 16 15 3.56 OK 2019 04 02 16 30 3.56 OK 2019 04 02 16 45 3.56 OK 2019 04 02 17 00 3.52 OK 2019 04 02 17 15 3.32 OK 2019 04 02 18 00 4.76 OK 2019 04 02 18 45 1.12 OK 2019 04 02 19 00 1.12 OK 2019 04 02 19 30 1.12 OK 2019 04 02 19 45 2.04 OK 2019 04 02 20 00 1.12 OK 2019 04 02 20 15 14.72 OK 2019 04 02 21 00 2.40 OK 2019 04 02 21 15 2.68 OK 2019 04 02 21 30 2.96 OK 2019 04 02 21 45 2.56 OK 2019 04 02 22 00 2.36